Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1738	0.1738	0.1738	0	-0.00(-0.91%)
Jun 28, 2018	0.1677	0.1754	0.1677	0.1754	50,000	+0.01(+6.16%)
Jun 27, 2018	0.1831	0.1831	0.1652	0.1652	3,000	-0.01(-8.21%)
Jun 26, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.97%)
Jun 25, 2018	0.1748	0.1748	0.1748	0.1748	5,000	+0.01(+9.18%)
Jun 22, 2018	0.1671	0.1671	0.1601	0.1601	20,703	-0.01(-4.13%)
Jun 21, 2018	0.1620	0.1670	0.1620	0.1670	14,500	+0.01(+3.09%)
Jun 20, 2018	0.1657	0.1657	0.1620	0.1620	22,000	-0.01(-5.32%)
Jun 19, 2018	0.1752	0.1752	0.1709	0.1711	13,000	-0.01(-2.84%)
Jun 18, 2018	0.1877	0.1877	0.1761	0.1761	66,500	-0.01(-6.26%)
Jun 14, 2018		0.1879	0.1879	0.1879	0	+0.00(+0.30%)
Jun 13, 2018	0.1701	0.1873	0.1701	0.1873	13,300	+0.02(+9.66%)
Jun 12, 2018	0.1781	0.1781	0.1708	0.1708	16,185	-0.00(-2.40%)
Jun 11, 2018	0.1888	0.1888	0.1750	0.1750	15,394	-0.00(-1.90%)
Jun 07, 2018		0.1784	0.1784	0.1784	0	-0.02(-9.77%)
Jun 06, 2018	0.1999	0.1999	0.1977	0.1977	6,300	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.