Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.15	26.30	26.05	26.05	17,341	+0.54(+2.13%)
Feb 27, 2018	25.59	25.59	25.33	25.51	5,901	-0.19(-0.75%)
Feb 26, 2018	25.36	25.77	25.36	25.70	10,649	+0.47(+1.88%)
Feb 23, 2018	25.22	25.25	25.07	25.23	11,902	+0.05(+0.20%)
Feb 22, 2018	25.29	25.29	25.05	25.18	14,671	-0.18(-0.73%)
Feb 21, 2018	25.51	25.61	25.15	25.36	141,753	-0.46(-1.78%)
Feb 20, 2018	25.80	25.87	25.63	25.82	18,536	-0.20(-0.75%)
Feb 16, 2018		26.02	26.02	26.02	0	+0.27(+1.03%)
Feb 15, 2018	25.70	25.80	25.45	25.75	48,765	+0.33(+1.30%)
Feb 14, 2018	24.88	25.42	24.88	25.42	20,703	+0.24(+0.95%)
Feb 13, 2018	25.19	25.32	25.06	25.18	33,004	-0.11(-0.42%)
Feb 12, 2018	25.15	25.31	24.97	25.29	18,499	+0.38(+1.51%)
Feb 09, 2018	24.78	24.91	24.33	24.91	99,145	+0.45(+1.84%)
Feb 08, 2018	24.86	24.86	24.46	24.46	13,522	-0.18(-0.73%)
Feb 07, 2018		24.64	24.41	24.64	78,465	+0.06(+0.26%)
Feb 06, 2018	23.09	24.60	23.09	24.58	67,228	+1.30(+5.57%)
Feb 05, 2018	23.55	23.69	22.95	23.28	22,511	+0.02(+0.06%)
Feb 02, 2018	23.38	23.50	23.19	23.27	12,040	-0.94(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.