Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.86	42.88	41.84	42.57	6,788,711	+0.50(+1.19%)
Sep 27, 2018	41.28	42.10	40.71	42.06	7,668,477	+0.73(+1.78%)
Sep 26, 2018	40.55	41.65	40.37	41.33	4,983,048	+1.23(+3.08%)
Sep 25, 2018	39.45	40.40	39.21	40.09	3,365,554	+0.93(+2.37%)
Sep 24, 2018	39.07	39.75	38.81	39.17	3,614,227	-0.88(-2.20%)
Sep 21, 2018	40.84	40.89	39.94	40.05	7,285,799	+0.29(+0.73%)
Sep 20, 2018	38.45	40.45	37.99	39.76	7,425,563	+1.58(+4.15%)
Sep 19, 2018	37.11	38.51	37.07	38.17	5,273,981	+1.06(+2.86%)
Sep 18, 2018	36.97	37.78	36.86	37.11	4,821,701	+0.12(+0.32%)
Sep 17, 2018	36.89	37.57	36.54	36.99	5,423,033	-0.66(-1.76%)
Sep 14, 2018	37.67	37.87	37.38	37.66	4,646,996	+0.03(+0.08%)
Sep 13, 2018	36.41	37.75	36.31	37.63	7,421,734	+1.90(+5.31%)
Sep 12, 2018	35.06	36.09	34.49	35.73	5,009,533	+0.52(+1.48%)
Sep 11, 2018	34.62	35.37	34.43	35.21	3,378,488	+0.07(+0.21%)
Sep 10, 2018	35.62	35.81	35.00	35.13	5,057,660	-0.92(-2.57%)
Sep 07, 2018	35.35	36.64	35.28	36.06	3,410,442	+0.40(+1.13%)
Sep 06, 2018	35.29	36.26	35.29	35.65	4,483,177	+0.27(+0.76%)
Sep 05, 2018	35.81	36.03	35.19	35.39	6,800,069	-1.40(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.