Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
+0.120 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.000
2.050
1.950
1.950
395,171
-0.10(-4.88%)
Apr 27, 2018
2.000
2.075
2.000
2.050
138,228
+0.02(+1.23%)
Apr 26, 2018
2.050
2.100
2.000
2.025
120,714
+0.00(+0.00%)
Apr 25, 2018
2.050
2.050
1.950
2.025
231,912
+0.02(+1.25%)
Apr 24, 2018
2.000
2.075
2.000
2.000
371,931
-0.02(-1.23%)
Apr 23, 2018
2.050
2.100
2.000
2.025
199,928
-0.02(-1.22%)
Apr 20, 2018
2.150
2.200
2.050
2.050
318,627
-0.10(-4.65%)
Apr 19, 2018
2.200
2.200
2.125
2.150
227,323
-0.05(-2.27%)
Apr 18, 2018
2.150
2.200
2.051
2.200
206,951
+0.05(+2.33%)
Apr 17, 2018
2.100
2.150
2.050
2.150
138,448
+0.02(+1.18%)
Apr 16, 2018
2.150
2.200
2.000
2.125
429,897
-0.05(-2.30%)
Apr 13, 2018
2.100
2.200
2.100
2.175
199,702
+0.07(+3.57%)
Apr 12, 2018
2.100
2.150
2.050
2.100
177,552
+0.00(+0.00%)
Apr 11, 2018
2.100
2.199
2.050
2.100
203,727
-0.05(-2.33%)
Apr 10, 2018
2.050
2.150
2.000
2.150
413,482
+0.10(+4.88%)
Apr 09, 2018
2.150
2.150
1.950
2.050
562,786
-0.05(-2.38%)
Apr 06, 2018
2.100
2.200
2.075
2.100
222,060
+0.00(+0.00%)
Apr 05, 2018
2.250
2.253
2.100
2.100
187,524
-0.17(-7.69%)
Apr 04, 2018
2.050
2.300
2.050
2.275
734,460
+0.17(+8.33%)
Apr 03, 2018
1.900
2.100
1.900
2.100
413,822
+0.20(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.