Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.42	43.42	42.41	42.85	98,580	-0.55(-1.28%)
Dec 28, 2018	43.55	44.04	43.08	43.41	41,952	-0.15(-0.35%)
Dec 27, 2018	43.41	43.85	42.37	43.56	62,083	-0.02(-0.04%)
Dec 26, 2018	43.56	44.17	42.12	43.58	73,360	+0.25(+0.59%)
Dec 24, 2018	44.59	45.27	43.04	43.32	61,044	-1.26(-2.83%)
Dec 21, 2018	44.50	48.95	43.25	44.59	268,987	-0.05(-0.10%)
Dec 20, 2018	44.97	45.77	43.83	44.63	85,123	-0.44(-0.97%)
Dec 19, 2018	46.40	46.99	44.90	45.07	116,626	-1.25(-2.69%)
Dec 18, 2018	47.05	47.19	45.96	46.32	73,961	-0.72(-1.54%)
Dec 17, 2018	47.80	48.51	46.36	47.04	116,319	-0.85(-1.78%)
Dec 14, 2018	47.74	48.44	47.67	47.90	78,449	+0.09(+0.19%)
Dec 13, 2018	48.05	49.01	47.30	47.80	55,619	-0.23(-0.48%)
Dec 12, 2018	48.77	49.32	47.78	48.04	69,682	-0.12(-0.26%)
Dec 11, 2018	47.95	48.71	47.72	48.16	99,232	+0.43(+0.90%)
Dec 10, 2018	47.89	48.47	46.02	47.73	87,182	-0.17(-0.35%)
Dec 07, 2018	47.73	48.25	46.98	47.90	81,436	+0.25(+0.53%)
Dec 06, 2018	48.09	48.20	46.91	47.64	94,048	-0.45(-0.94%)
Dec 04, 2018	48.25	48.90	47.70	48.10	116,374	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.