Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 30, 2018	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 27, 2018	0.0400	0.0400	0.0400	0.0400	11,000	-0.00(-11.11%)
Jul 26, 2018	0.0450	0.0450	0.0450	0.0450	22,200	+0.00(+0.00%)
Jul 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 23, 2018	0.0400	0.0400	0.0400	0.0400	77,000	+0.00(+0.00%)
Jul 20, 2018	0.0400	0.0400	0.0400	0.0400	93,204	-0.00(-11.11%)
Jul 17, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 16, 2018	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Jul 13, 2018	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-10.00%)
Jul 11, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 10, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jul 09, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.