Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.58 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.51 16.51 16.15 16.32 25,966 -0.23(-1.39%)
Oct 30, 2018 16.30 16.55 16.02 16.55 60,791 +0.15(+0.92%)
Oct 29, 2018 16.15 16.40 15.92 16.40 38,389 +0.22(+1.37%)
Oct 26, 2018 16.03 16.20 15.89 16.17 26,451 +0.04(+0.24%)
Oct 25, 2018 16.40 16.44 16.09 16.13 39,497 -0.39(-2.34%)
Oct 24, 2018 16.48 16.55 16.27 16.52 41,308 +0.40(+2.50%)
Oct 23, 2018 16.33 16.55 16.11 16.12 27,290 -0.15(-0.89%)
Oct 22, 2018 16.30 16.48 16.13 16.26 19,810 +0.05(+0.32%)
Oct 19, 2018 16.15 16.32 16.01 16.21 36,220 +0.10(+0.61%)
Oct 18, 2018 16.07 16.19 16.00 16.11 30,941 -0.03(-0.19%)
Oct 17, 2018 16.08 16.18 15.97 16.15 24,562 +0.04(+0.24%)
Oct 16, 2018 16.00 16.17 15.88 16.11 47,232 +0.10(+0.64%)
Oct 15, 2018 15.76 16.04 15.76 16.00 25,327 +0.23(+1.45%)
Oct 12, 2018 15.75 15.82 15.60 15.78 31,772 +0.02(+0.15%)
Oct 11, 2018 15.69 15.86 15.62 15.75 65,973 -0.02(-0.15%)
Oct 10, 2018 16.01 16.06 15.72 15.78 34,153 -0.24(-1.47%)
Oct 09, 2018 16.41 16.41 15.89 16.01 73,845 -0.39(-2.40%)
Oct 08, 2018 16.37 16.60 16.36 16.41 23,730 -0.04(-0.24%)
Oct 05, 2018 16.51 16.63 16.44 16.45 38,508 -0.24(-1.42%)
Oct 04, 2018 16.84 16.87 16.67 16.68 28,947 -0.18(-1.07%)
Oct 03, 2018 17.04 17.06 16.84 16.86 26,120 -0.17(-1.02%)
Oct 02, 2018 17.04 17.11 16.95 17.04 23,751 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.