Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	157.15	158.63	154.37	155.18	107,465	-0.33(-0.21%)
Jan 30, 2018	154.55	156.55	154.30	155.51	95,211	-3.71(-2.33%)
Jan 29, 2018	159.00	160.13	159.00	159.22	25,384	+0.06(+0.04%)
Jan 26, 2018	157.56	159.16	157.56	159.16	10,952	+2.00(+1.27%)
Jan 25, 2018	156.88	157.15	156.20	157.15	19,011	+0.59(+0.38%)
Jan 24, 2018	156.84	157.48	156.28	156.56	14,990	+0.25(+0.16%)
Jan 23, 2018	156.20	156.65	155.49	156.31	9,341	+0.11(+0.07%)
Jan 22, 2018	155.28	156.24	155.21	156.20	41,607	+0.90(+0.58%)
Jan 19, 2018	154.40	155.30	153.92	155.30	14,982	+1.20(+0.78%)
Jan 18, 2018	153.72	154.23	153.44	154.10	12,376	+0.28(+0.18%)
Jan 17, 2018	153.15	154.00	152.73	153.82	13,548	+1.52(+1.00%)
Jan 16, 2018	153.00	153.29	152.11	152.30	30,266	+0.37(+0.24%)
Jan 12, 2018		151.93	151.93	151.93	0	+1.58(+1.05%)
Jan 11, 2018	148.60	150.46	148.60	150.35	14,894	+2.04(+1.37%)
Jan 10, 2018		148.32	147.91	148.32	66,844	-0.39(-0.26%)
Jan 09, 2018	147.63	149.13	147.50	148.71	33,472	+1.06(+0.72%)
Jan 08, 2018	149.09	149.09	146.95	147.65	22,353	-1.77(-1.18%)
Jan 05, 2018	148.18	149.42	148.18	149.42	26,455	+1.81(+1.23%)
Jan 04, 2018	147.45	147.89	147.10	147.60	29,595	+0.81(+0.56%)
Jan 03, 2018	145.81	146.82	145.74	146.79	10,575	+0.14(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.