Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	302.06	303.08	290.90	294.83	51,863	-9.26(-3.05%)
Jul 30, 2018	298.77	304.73	294.34	304.09	48,559	+5.84(+1.96%)
Jul 27, 2018	281.89	300.67	281.38	298.26	101,399	+15.48(+5.47%)
Jul 26, 2018	286.71	287.09	277.71	282.78	26,118	-4.95(-1.72%)
Jul 25, 2018	290.90	294.07	287.35	287.73	36,032	-2.54(-0.87%)
Jul 24, 2018	277.20	293.44	276.31	290.27	52,187	+9.01(+3.20%)
Jul 23, 2018	282.40	285.57	278.98	281.26	24,541	-0.89(-0.31%)
Jul 20, 2018	279.74	282.72	278.21	282.15	18,503	+3.17(+1.14%)
Jul 19, 2018	286.08	288.32	278.47	278.98	27,225	-5.58(-1.96%)
Jul 18, 2018	287.60	291.79	284.30	284.56	32,005	-2.41(-0.84%)
Jul 17, 2018	291.03	291.66	284.56	286.97	24,138	-4.06(-1.40%)
Jul 16, 2018	286.59	294.95	284.48	291.03	36,425	+4.06(+1.41%)
Jul 13, 2018	285.06	287.09	280.88	286.97	23,213	+1.90(+0.67%)
Jul 12, 2018	283.42	291.15	283.29	285.06	46,468	-3.81(-1.32%)
Jul 11, 2018	286.59	289.19	281.51	288.87	41,286	+6.72(+2.38%)
Jul 10, 2018	276.69	286.33	275.42	282.15	35,029	+3.93(+1.41%)
Jul 09, 2018	279.86	282.53	277.96	278.21	34,880	-5.20(-1.84%)
Jul 06, 2018	290.01	292.04	282.53	283.42	18,758	-7.23(-2.49%)
Jul 05, 2018	296.48	301.39	290.52	290.65	17,788	-10.40(-3.46%)
Jul 03, 2018		301.05	301.05	301.05	0	-3.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.