Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.12
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.728
8.751
8.677
8.677
135,004
-0.03(-0.34%)
Jan 30, 2018
8.736
8.736
8.706
8.706
195,389
-0.08(-0.93%)
Jan 29, 2018
8.914
8.921
8.788
8.788
184,408
-0.16(-1.74%)
Jan 26, 2018
8.981
8.981
8.921
8.943
160,198
-0.02(-0.25%)
Jan 25, 2018
8.973
8.988
8.958
8.966
80,993
-0.01(-0.17%)
Jan 24, 2018
9.018
9.040
8.973
8.981
109,741
-0.04(-0.41%)
Jan 23, 2018
9.032
9.055
9.012
9.018
43,660
+0.01(+0.16%)
Jan 22, 2018
9.047
9.066
8.992
9.003
140,971
-0.04(-0.49%)
Jan 19, 2018
9.047
9.077
9.029
9.047
207,828
-0.01(-0.08%)
Jan 18, 2018
9.055
9.077
9.055
9.055
81,541
-0.01(-0.16%)
Jan 17, 2018
9.099
9.107
9.070
9.070
73,459
-0.01(-0.08%)
Jan 16, 2018
9.099
9.121
9.070
9.077
143,115
+0.00(+0.00%)
Jan 12, 2018
9.077
9.077
9.077
0
-0.04(-0.41%)
Jan 11, 2018
9.144
9.144
9.092
9.114
129,204
-0.01(-0.13%)
Jan 10, 2018
9.141
9.155
9.111
9.126
120,896
-0.04(-0.40%)
Jan 09, 2018
9.185
9.185
9.148
9.163
86,048
-0.02(-0.24%)
Jan 08, 2018
9.207
9.222
9.170
9.185
82,711
+0.01(+0.08%)
Jan 05, 2018
9.222
9.222
9.170
9.178
84,744
-0.02(-0.24%)
Jan 04, 2018
9.178
9.229
9.178
9.200
117,511
-0.01(-0.08%)
Jan 03, 2018
9.126
9.214
9.126
9.207
132,387
+0.04(+0.48%)
Jan 02, 2018
9.178
9.178
9.141
9.163
64,806
+0.01(+0.08%)
Dec 29, 2017
9.155
9.155
9.155
0
+0.01(+0.16%)
Dec 28, 2017
9.111
9.148
9.104
9.141
163,952
+0.01(+0.08%)
Dec 27, 2017
9.067
9.133
9.059
9.133
149,937
+0.07(+0.81%)
Dec 26, 2017
9.082
9.126
9.022
9.059
253,383
-0.04(-0.41%)
Dec 22, 2017
9.082
9.096
9.052
9.096
104,842
+0.01(+0.16%)
Dec 21, 2017
9.030
9.082
9.030
9.082
230,468
+0.04(+0.49%)
Dec 20, 2017
9.052
9.082
9.022
9.037
219,275
-0.04(-0.41%)
Dec 19, 2017
9.104
9.104
9.052
9.074
202,116
-0.04(-0.49%)
Dec 18, 2017
9.141
9.141
9.074
9.118
197,782
-0.02(-0.24%)
Dec 15, 2017
9.163
9.163
9.111
9.141
143,700
-0.04(-0.48%)
Dec 14, 2017
9.178
9.185
9.119
9.185
131,360
+0.01(+0.08%)
Dec 13, 2017
9.082
9.178
9.081
9.178
243,436
+0.12(+1.30%)
Dec 12, 2017
9.126
9.126
9.045
9.059
147,451
-0.08(-0.89%)
Dec 11, 2017
9.126
9.163
9.126
9.141
80,969
+0.01(+0.16%)
Dec 08, 2017
9.170
9.185
9.126
9.126
179,226
-0.06(-0.61%)
Dec 07, 2017
9.175
9.182
9.152
9.182
149,004
+0.03(+0.32%)
Dec 06, 2017
9.123
9.182
9.123
9.152
138,442
+0.05(+0.57%)
Dec 05, 2017
9.042
9.108
9.042
9.101
156,208
+0.04(+0.41%)
Dec 04, 2017
9.057
9.065
9.057
9.064
112,049
+0.01(+0.16%)
Dec 01, 2017
9.064
9.072
9.005
9.050
85,442
+0.01(+0.08%)
Nov 30, 2017
9.005
9.042
8.983
9.042
203,231
+0.04(+0.41%)
Nov 29, 2017
9.013
9.057
8.998
9.005
155,757
-0.07(-0.81%)
Nov 28, 2017
9.145
9.145
9.057
9.079
146,542
-0.06(-0.64%)
Nov 27, 2017
9.145
9.167
9.108
9.138
48,677
-0.02(-0.25%)
Nov 24, 2017
9.182
9.204
9.057
9.161
69,358
-0.02(-0.23%)
Nov 22, 2017
9.226
9.226
9.160
9.182
133,541
-0.02(-0.24%)
Nov 21, 2017
9.204
9.219
9.145
9.204
89,849
+0.01(+0.16%)
Nov 20, 2017
9.233
9.241
9.152
9.189
128,453
-0.03(-0.32%)
Nov 17, 2017
9.248
9.270
9.219
9.219
59,141
-0.01(-0.16%)
Nov 16, 2017
9.211
9.248
9.197
9.233
98,487
+0.03(+0.32%)
Nov 15, 2017
9.138
9.219
9.130
9.204
140,940
+0.07(+0.72%)
Nov 14, 2017
9.086
9.175
9.086
9.138
137,351
+0.04(+0.40%)
Nov 13, 2017
9.108
9.123
9.094
9.101
64,481
-0.01(-0.08%)
Nov 10, 2017
9.072
9.130
9.050
9.108
118,562
-0.01(-0.13%)
Nov 09, 2017
9.164
9.164
9.105
9.120
152,296
-0.04(-0.40%)
Nov 08, 2017
9.193
9.208
9.157
9.157
108,717
-0.03(-0.32%)
Nov 07, 2017
9.149
9.186
9.120
9.186
143,980
+0.01(+0.16%)
Nov 06, 2017
9.142
9.171
9.069
9.171
119,163
+0.04(+0.40%)
Nov 03, 2017
9.083
9.157
9.069
9.135
168,348
+0.02(+0.24%)
Nov 02, 2017
9.120
9.148
9.113
9.113
137,191
-0.01(-0.16%)
Nov 01, 2017
9.193
9.207
9.127
9.127
108,804
-0.04(-0.48%)
Oct 31, 2017
9.252
9.265
9.171
9.171
134,255
-0.08(-0.87%)
Oct 30, 2017
9.237
9.296
9.237
9.252
52,691
+0.02(+0.24%)
Oct 27, 2017
9.244
9.266
9.208
9.230
116,859
-0.01(-0.16%)
Oct 26, 2017
9.310
9.310
9.230
9.244
92,726
-0.08(-0.86%)
Oct 25, 2017
9.362
9.376
9.310
9.325
147,211
-0.04(-0.47%)
Oct 24, 2017
9.405
9.420
9.365
9.369
52,646
-0.05(-0.54%)
Oct 23, 2017
9.391
9.420
9.376
9.420
37,786
+0.05(+0.55%)
Oct 20, 2017
9.435
9.435
9.369
9.369
61,499
-0.10(-1.08%)
Oct 19, 2017
9.405
9.471
9.405
9.471
86,117
+0.08(+0.86%)
Oct 18, 2017
9.398
9.405
9.384
9.391
20,017
-0.04(-0.47%)
Oct 17, 2017
9.413
9.435
9.384
9.435
74,209
+0.03(+0.31%)
Oct 16, 2017
9.435
9.435
9.391
9.405
48,748
-0.01(-0.16%)
Oct 13, 2017
9.435
9.464
9.420
9.420
56,199
-0.02(-0.23%)
Oct 12, 2017
9.427
9.449
9.413
9.442
29,036
+0.04(+0.47%)
Oct 11, 2017
9.427
9.427
9.398
9.398
81,780
-0.01(-0.12%)
Oct 10, 2017
9.424
9.439
9.388
9.410
77,790
+0.00(+0.00%)
Oct 09, 2017
9.381
9.432
9.381
9.410
52,523
+0.04(+0.47%)
Oct 06, 2017
9.352
9.392
9.330
9.366
96,503
-0.01(-0.16%)
Oct 05, 2017
9.417
9.446
9.373
9.381
117,374
-0.04(-0.46%)
Oct 04, 2017
9.432
9.446
9.417
9.424
91,341
-0.03(-0.31%)
Oct 03, 2017
9.468
9.468
9.432
9.454
63,386
-0.01(-0.08%)
Oct 02, 2017
9.461
9.468
9.432
9.461
64,676
+0.02(+0.23%)
Sep 29, 2017
9.461
9.461
9.417
9.439
57,015
+0.00(+0.00%)
Sep 28, 2017
9.417
9.439
9.395
9.439
52,760
-0.01(-0.08%)
Sep 27, 2017
9.454
9.461
9.366
9.446
144,667
-0.04(-0.46%)
Sep 26, 2017
9.454
9.490
9.454
9.490
94,978
+0.05(+0.54%)
Sep 25, 2017
9.468
9.468
9.432
9.439
34,248
-0.01(-0.08%)
Sep 22, 2017
9.454
9.461
9.439
9.446
57,808
-0.01(-0.08%)
Sep 21, 2017
9.417
9.468
9.410
9.454
81,958
+0.03(+0.31%)
Sep 20, 2017
9.468
9.502
9.417
9.424
65,470
-0.04(-0.39%)
Sep 19, 2017
9.505
9.505
9.461
9.461
60,572
-0.05(-0.54%)
Sep 18, 2017
9.534
9.541
9.475
9.512
79,948
+0.00(+0.00%)
Sep 15, 2017
9.497
9.512
9.479
9.512
32,615
+0.01(+0.15%)
Sep 14, 2017
9.490
9.505
9.461
9.497
72,569
+0.00(+0.00%)
Sep 13, 2017
9.483
9.497
9.424
9.497
73,781
+0.02(+0.23%)
Sep 12, 2017
9.475
9.475
9.440
9.475
57,506
+0.01(+0.08%)
Sep 11, 2017
9.461
9.483
9.461
9.468
57,871
+0.01(+0.08%)
Sep 08, 2017
9.432
9.475
9.432
9.461
55,649
+0.03(+0.34%)
Sep 07, 2017
9.450
9.501
9.421
9.429
212,525
-0.04(-0.38%)
Sep 06, 2017
9.400
9.465
9.392
9.465
103,464
+0.08(+0.85%)
Sep 05, 2017
9.443
9.443
9.371
9.385
118,153
-0.04(-0.39%)
Sep 01, 2017
9.421
9.443
9.392
9.421
80,601
+0.01(+0.08%)
Aug 31, 2017
9.450
9.450
9.392
9.414
84,658
-0.01(-0.08%)
Aug 30, 2017
9.458
9.465
9.414
9.421
57,557
-0.02(-0.23%)
Aug 29, 2017
9.414
9.472
9.414
9.443
73,317
+0.05(+0.54%)
Aug 28, 2017
9.385
9.443
9.385
9.392
75,819
-0.03(-0.31%)
Aug 25, 2017
9.450
9.450
9.386
9.421
51,396
-0.01(-0.15%)
Aug 24, 2017
9.436
9.436
9.414
9.436
41,379
+0.01(+0.08%)
Aug 23, 2017
9.450
9.479
9.414
9.429
64,493
-0.01(-0.08%)
Aug 22, 2017
9.436
9.461
9.427
9.436
31,831
+0.01(+0.08%)
Aug 21, 2017
9.385
9.429
9.385
9.429
51,332
+0.06(+0.62%)
Aug 18, 2017
9.378
9.392
9.363
9.371
40,344
-0.02(-0.23%)
Aug 17, 2017
9.385
9.392
9.349
9.392
49,324
+0.01(+0.08%)
Aug 16, 2017
9.363
9.385
9.327
9.385
32,467
+0.04(+0.47%)
Aug 15, 2017
9.400
9.400
9.327
9.342
36,140
-0.07(-0.69%)
Aug 14, 2017
9.436
9.436
9.400
9.407
44,659
-0.02(-0.23%)
Aug 11, 2017
9.254
9.458
9.254
9.429
61,633
+0.04(+0.46%)
Aug 10, 2017
9.414
9.414
9.342
9.385
52,383
-0.04(-0.39%)
Aug 09, 2017
9.465
9.465
9.378
9.421
51,613
-0.03(-0.35%)
Aug 08, 2017
9.448
9.476
9.434
9.455
52,820
+0.00(+0.00%)
Aug 07, 2017
9.426
9.455
9.426
9.455
54,006
-0.01(-0.08%)
Aug 04, 2017
9.491
9.491
9.419
9.462
84,935
-0.03(-0.30%)
Aug 03, 2017
9.462
9.493
9.455
9.491
100,387
+0.03(+0.31%)
Aug 02, 2017
9.469
9.484
9.448
9.462
33,917
+0.01(+0.08%)
Aug 01, 2017
9.419
9.469
9.419
9.455
46,732
+0.05(+0.54%)
Jul 31, 2017
9.361
9.411
9.361
9.404
53,494
+0.02(+0.23%)
Jul 28, 2017
9.310
9.397
9.310
9.382
44,893
+0.04(+0.46%)
Jul 27, 2017
9.303
9.361
9.296
9.339
76,509
+0.00(+0.00%)
Jul 26, 2017
9.274
9.368
9.274
9.339
88,693
+0.05(+0.54%)
Jul 25, 2017
9.296
9.332
9.274
9.289
61,631
-0.03(-0.31%)
Jul 24, 2017
9.368
9.368
9.303
9.317
88,924
-0.05(-0.54%)
Jul 21, 2017
9.368
9.390
9.339
9.368
52,480
+0.02(+0.23%)
Jul 20, 2017
9.375
9.390
9.346
9.346
75,767
-0.03(-0.31%)
Jul 19, 2017
9.411
9.411
9.351
9.375
61,819
-0.02(-0.23%)
Jul 18, 2017
9.346
9.397
9.332
9.397
36,796
+0.05(+0.54%)
Jul 17, 2017
9.397
9.411
9.346
9.346
53,244
-0.07(-0.69%)
Jul 14, 2017
9.368
9.431
9.368
9.411
43,228
+0.06(+0.62%)
Jul 13, 2017
9.354
9.411
9.354
9.354
59,309
-0.01(-0.15%)
Jul 12, 2017
9.397
9.462
9.368
9.368
79,540
-0.01(-0.15%)
Jul 11, 2017
9.390
9.396
9.382
9.382
22,661
-0.01(-0.12%)
Jul 10, 2017
9.344
9.401
9.329
9.394
69,428
+0.06(+0.69%)
Jul 07, 2017
9.293
9.336
9.270
9.329
69,078
+0.00(+0.00%)
Jul 06, 2017
9.336
9.344
9.293
9.329
34,936
-0.05(-0.54%)
Jul 05, 2017
9.387
9.387
9.322
9.380
45,204
-0.01(-0.08%)
Jul 03, 2017
9.372
9.401
9.372
9.387
29,260
+0.03(+0.31%)
Jun 30, 2017
9.336
9.372
9.322
9.358
64,640
+0.03(+0.31%)
Jun 29, 2017
9.365
9.365
9.293
9.329
58,686
-0.07(-0.77%)
Jun 28, 2017
9.401
9.430
9.380
9.401
62,562
+0.02(+0.23%)
Jun 27, 2017
9.444
9.444
9.380
9.380
67,492
-0.06(-0.69%)
Jun 26, 2017
9.423
9.444
9.394
9.444
76,831
+0.04(+0.46%)
Jun 23, 2017
9.408
9.416
9.372
9.401
55,643
+0.01(+0.08%)
Jun 22, 2017
9.380
9.394
9.380
9.394
20,937
+0.03(+0.31%)
Jun 21, 2017
9.336
9.379
9.336
9.365
15,438
+0.01(+0.08%)
Jun 20, 2017
9.351
9.358
9.329
9.358
68,110
+0.03(+0.31%)
Jun 19, 2017
9.344
9.358
9.329
9.329
39,237
+0.00(+0.00%)
Jun 16, 2017
9.344
9.351
9.329
9.329
58,893
-0.03(-0.31%)
Jun 15, 2017
9.351
9.358
9.344
9.358
46,154
+0.03(+0.31%)
Jun 14, 2017
9.358
9.394
9.329
9.329
71,361
+0.00(+0.00%)
Jun 13, 2017
9.358
9.380
9.329
9.329
76,010
-0.03(-0.31%)
Jun 12, 2017
9.394
9.394
9.358
9.358
47,463
-0.04(-0.38%)
Jun 09, 2017
9.308
9.394
9.308
9.394
80,874
+0.07(+0.77%)
Jun 08, 2017
9.336
9.336
9.302
9.322
47,242
-0.02(-0.20%)
Jun 07, 2017
9.333
9.355
9.319
9.341
147,026
-0.01(-0.08%)
Jun 06, 2017
9.326
9.348
9.319
9.348
44,664
+0.04(+0.38%)
Jun 05, 2017
9.262
9.319
9.262
9.312
64,615
+0.03(+0.31%)
Jun 02, 2017
9.276
9.305
9.247
9.283
76,647
+0.02(+0.23%)
Jun 01, 2017
9.298
9.319
9.262
9.262
65,042
-0.01(-0.15%)
May 31, 2017
9.276
9.319
9.269
9.276
94,436
+0.01(+0.08%)
May 30, 2017
9.262
9.276
9.255
9.269
60,351
-0.01(-0.08%)
May 26, 2017
9.269
9.283
9.255
9.276
47,619
+0.02(+0.23%)
May 25, 2017
9.247
9.276
9.219
9.255
50,181
-0.02(-0.23%)
May 24, 2017
9.212
9.276
9.212
9.276
68,969
+0.09(+0.94%)
May 23, 2017
9.247
9.276
9.161
9.190
72,297
-0.06(-0.70%)
May 22, 2017
9.197
9.259
9.194
9.255
34,645
+0.03(+0.31%)
May 19, 2017
9.197
9.255
9.190
9.226
70,756
+0.02(+0.23%)
May 18, 2017
9.269
9.276
9.200
9.204
47,658
-0.06(-0.62%)
May 17, 2017
9.240
9.276
9.240
9.262
29,601
+0.04(+0.39%)
May 16, 2017
9.247
9.247
9.219
9.226
27,260
-0.05(-0.54%)
May 15, 2017
9.255
9.283
9.247
9.276
47,997
+0.04(+0.47%)
May 12, 2017
9.219
9.283
9.217
9.233
63,789
+0.02(+0.23%)
May 11, 2017
9.097
9.212
9.097
9.212
116,161
+0.12(+1.34%)
May 10, 2017
9.133
9.161
9.054
9.090
148,000
-0.05(-0.55%)
May 09, 2017
9.169
9.169
9.111
9.140
72,283
-0.01(-0.12%)
May 08, 2017
9.158
9.173
9.128
9.151
75,075
-0.01(-0.08%)
May 05, 2017
9.208
9.208
9.144
9.158
85,457
-0.03(-0.31%)
May 04, 2017
9.244
9.244
9.187
9.187
126,786
-0.07(-0.77%)
May 03, 2017
9.258
9.273
9.230
9.258
97,611
+0.03(+0.31%)
May 02, 2017
9.244
9.251
9.187
9.230
110,737
-0.02(-0.23%)
May 01, 2017
9.194
9.251
9.194
9.251
52,106
+0.06(+0.62%)
Apr 28, 2017
9.180
9.237
9.180
9.194
88,592
-0.02(-0.23%)
Apr 27, 2017
9.216
9.244
9.208
9.216
38,849
+0.01(+0.08%)
Apr 26, 2017
9.180
9.230
9.157
9.208
85,694
+0.03(+0.31%)
Apr 25, 2017
9.244
9.244
9.180
9.180
145,547
-0.10(-1.08%)
Apr 24, 2017
9.266
9.280
9.237
9.280
110,550
-0.01(-0.08%)
Apr 21, 2017
9.287
9.294
9.258
9.287
81,534
+0.03(+0.31%)
Apr 20, 2017
9.273
9.308
9.258
9.258
94,514
-0.05(-0.54%)
Apr 19, 2017
9.323
9.330
9.280
9.308
63,012
-0.01(-0.15%)
Apr 18, 2017
9.273
9.323
9.273
9.323
62,042
+0.05(+0.54%)
Apr 17, 2017
9.294
9.315
9.266
9.273
48,554
-0.04(-0.38%)
Apr 13, 2017
9.308
9.321
9.295
9.308
34,466
+0.00(+0.00%)
Apr 12, 2017
9.266
9.315
9.266
9.308
30,850
+0.05(+0.54%)
Apr 11, 2017
9.287
9.301
9.258
9.258
48,357
-0.00(-0.01%)
Apr 10, 2017
9.217
9.274
9.181
9.260
76,777
+0.05(+0.54%)
Apr 07, 2017
9.238
9.245
9.181
9.210
93,801
-0.02(-0.23%)
Apr 06, 2017
9.252
9.316
9.231
9.231
48,911
-0.01(-0.15%)
Apr 05, 2017
9.281
9.302
9.224
9.245
63,745
-0.07(-0.76%)
Apr 04, 2017
9.203
9.366
9.201
9.316
106,065
+0.12(+1.31%)
Apr 03, 2017
9.160
9.231
9.146
9.196
80,665
+0.07(+0.78%)
Mar 31, 2017
9.181
9.203
9.125
9.125
56,916
-0.06(-0.62%)
Mar 30, 2017
9.174
9.196
9.139
9.181
66,817
+0.04(+0.47%)
Mar 29, 2017
9.096
9.196
9.082
9.139
58,986
+0.08(+0.86%)
Mar 28, 2017
9.025
9.061
9.011
9.061
74,880
+0.05(+0.55%)
Mar 27, 2017
8.947
9.011
8.947
9.011
43,788
+0.10(+1.12%)
Mar 24, 2017
8.911
8.954
8.904
8.911
34,113
+0.00(+0.00%)
Mar 23, 2017
8.926
8.933
8.876
8.911
54,007
+0.00(+0.00%)
Mar 22, 2017
8.926
8.926
8.883
8.911
57,644
+0.01(+0.16%)
Mar 21, 2017
8.883
8.904
8.869
8.897
109,143
+0.01(+0.16%)
Mar 20, 2017
8.819
8.883
8.812
8.883
77,247
+0.06(+0.73%)
Mar 17, 2017
8.812
8.833
8.791
8.819
139,876
+0.01(+0.16%)
Mar 16, 2017
8.904
8.904
8.776
8.805
114,645
-0.09(-1.04%)
Mar 15, 2017
8.819
8.904
8.783
8.897
66,783
+0.09(+1.05%)
Mar 14, 2017
8.819
8.847
8.791
8.805
102,847
+0.01(+0.08%)
Mar 13, 2017
8.840
8.876
8.776
8.798
118,859
-0.05(-0.56%)
Mar 10, 2017
8.876
8.876
8.805
8.847
108,854
-0.01(-0.16%)
Mar 09, 2017
9.018
9.025
8.833
8.862
270,910
-0.17(-1.90%)
Mar 08, 2017
9.019
9.033
8.985
9.033
56,942
-0.03(-0.31%)
Mar 07, 2017
9.055
9.076
9.012
9.062
82,292
+0.02(+0.23%)
Mar 06, 2017
9.055
9.097
9.012
9.040
70,871
-0.01(-0.08%)
Mar 03, 2017
9.104
9.104
8.998
9.048
74,049
-0.04(-0.39%)
Mar 02, 2017
9.139
9.139
9.055
9.083
105,484
-0.04(-0.39%)
Mar 01, 2017
9.168
9.182
9.118
9.118
123,929
-0.10(-1.07%)
Feb 28, 2017
9.217
9.217
9.175
9.217
108,186
+0.06(+0.62%)
Feb 27, 2017
9.196
9.217
9.139
9.161
121,467
-0.02(-0.23%)
Feb 24, 2017
9.189
9.224
9.161
9.182
145,379
+0.01(+0.15%)
Feb 23, 2017
9.104
9.175
9.089
9.168
141,139
+0.11(+1.17%)
Feb 22, 2017
9.055
9.104
9.020
9.062
210,781
+0.05(+0.55%)
Feb 21, 2017
9.019
9.090
8.984
9.012
320,307
+0.04(+0.47%)
Feb 17, 2017
8.970
8.970
8.970
0
+0.01(+0.16%)
Feb 16, 2017
8.948
8.956
8.920
8.956
56,848
+0.02(+0.24%)
Feb 15, 2017
8.885
8.963
8.885
8.934
142,748
+0.02(+0.24%)
Feb 14, 2017
8.948
8.948
8.899
8.913
88,583
-0.01(-0.08%)
Feb 13, 2017
8.963
8.963
8.920
8.920
53,666
-0.04(-0.39%)
Feb 10, 2017
8.948
8.956
8.927
8.956
90,644
+0.01(+0.16%)
Feb 09, 2017
8.963
8.984
8.927
8.941
77,695
+0.01(+0.07%)
Feb 08, 2017
8.943
8.992
8.936
8.936
127,521
-0.01(-0.08%)
Feb 07, 2017
8.914
8.950
8.914
8.943
34,172
+0.04(+0.47%)
Feb 06, 2017
8.943
8.943
8.886
8.900
37,178
-0.01(-0.08%)
Feb 03, 2017
8.900
8.921
8.872
8.907
62,781
+0.03(+0.32%)
Feb 02, 2017
8.943
8.943
8.872
8.879
75,338
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.