Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.060	2.250	2.050	2.220	7,500	+0.21(+10.45%)
Nov 29, 2018	2.260	2.270	2.000	2.010	20,872	-0.26(-11.45%)
Nov 28, 2018	2.280	2.350	2.250	2.270	73,690	+0.02(+0.89%)
Nov 27, 2018	2.280	2.280	2.110	2.250	38,400	+0.01(+0.45%)
Nov 26, 2018	2.160	2.240	2.160	2.240	2,000	+0.08(+3.70%)
Nov 23, 2018	2.150	2.160	2.100	2.160	3,550	+0.11(+5.37%)
Nov 22, 2018	2.200	2.210	2.050	2.050	8,000	-0.16(-7.24%)
Nov 21, 2018	2.270	2.270	2.210	2.210	3,500	+0.03(+1.38%)
Nov 20, 2018	2.200	2.280	2.180	2.180	1,844	-0.02(-0.91%)
Nov 19, 2018	2.240	2.240	2.200	2.200	3,000	-0.05(-2.22%)
Nov 16, 2018	2.150	2.250	2.150	2.250	6,600	+0.09(+4.17%)
Nov 15, 2018	2.080	2.160	2.080	2.160	2,500	+0.17(+8.54%)
Nov 14, 2018	2.140	2.140	1.990	1.990	9,075	-0.15(-7.01%)
Nov 13, 2018	2.140	2.140	2.100	2.140	9,800	-0.04(-1.83%)
Nov 12, 2018	2.180	2.180	2.180	2.180	100	-0.01(-0.46%)
Nov 09, 2018	2.200	2.200	2.190	2.190	500	-0.01(-0.45%)
Nov 08, 2018	2.190	2.200	2.190	2.200	2,300	+0.04(+1.85%)
Nov 07, 2018	2.150	2.160	2.150	2.160	5,400	+0.00(+0.00%)
Nov 06, 2018	2.190	2.190	2.160	2.160	300	+0.04(+1.89%)
Nov 05, 2018	2.190	2.190	2.120	2.120	1,100	-0.07(-3.20%)
Nov 02, 2018	2.190	2.190	2.190	2.190	100	+0.09(+4.29%)
Nov 01, 2018	2.070	2.100	2.070	2.100	700	+0.04(+1.94%)
Oct 31, 2018	1.970	2.130	1.970	2.060	16,900	+0.07(+3.52%)
Oct 30, 2018	1.760	1.990	1.760	1.990	57,367	+0.15(+8.15%)
Oct 29, 2018	1.870	1.870	1.820	1.840	13,800	-0.06(-3.16%)
Oct 26, 2018	2.110	2.110	1.890	1.900	14,100	-0.07(-3.55%)
Oct 25, 2018	2.170	2.170	1.970	1.970	7,276	-0.03(-1.50%)
Oct 24, 2018	2.190	2.190	1.930	2.000	27,300	-0.15(-6.98%)
Oct 23, 2018	2.180	2.200	2.150	2.150	2,487	-0.05(-2.27%)
Oct 22, 2018	2.270	2.270	2.190	2.200	8,600	-0.08(-3.51%)
Oct 19, 2018	2.280	2.280	2.280	2.280	195	+0.02(+0.88%)
Oct 18, 2018	2.280	2.280	2.250	2.260	1,100	-0.02(-0.88%)
Oct 17, 2018	2.220	2.280	2.220	2.280	3,300	+0.03(+1.33%)
Oct 16, 2018	2.220	2.250	2.220	2.250	1,026	+0.03(+1.35%)
Oct 15, 2018	2.250	2.250	2.220	2.220	800	-0.03(-1.33%)
Oct 12, 2018	2.250	2.250	2.220	2.250	700	-0.03(-1.32%)
Oct 11, 2018	2.270	2.280	2.250	2.280	3,700	+0.08(+3.64%)
Oct 10, 2018	2.280	2.280	2.200	2.200	4,900	-0.08(-3.51%)
Oct 09, 2018	2.270	2.280	2.270	2.280	2,200	+0.08(+3.64%)
Oct 05, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Oct 04, 2018	2.280	2.280	2.220	2.220	6,200	-0.06(-2.63%)
Oct 03, 2018	2.360	2.360	2.200	2.280	3,200	+0.08(+3.64%)
Oct 02, 2018	2.300	2.300	2.200	2.200	12,400	-0.14(-5.98%)
Oct 01, 2018	2.330	2.340	2.330	2.340	7,100	+0.01(+0.43%)
Sep 28, 2018	2.280	2.330	2.280	2.330	14,000	+0.13(+5.91%)
Sep 27, 2018	2.170	2.320	2.150	2.200	62,954	+0.09(+4.27%)
Sep 26, 2018	1.950	2.110	1.950	2.110	31,700	+0.14(+7.11%)
Sep 25, 2018	2.210	2.210	1.930	1.970	14,500	-0.08(-3.90%)
Sep 24, 2018	2.240	2.250	2.050	2.050	20,964	-0.20(-8.89%)
Sep 21, 2018	2.250	2.300	2.220	2.250	14,919	+0.03(+1.35%)
Sep 20, 2018	2.250	2.250	2.200	2.220	6,900	-0.04(-1.77%)
Sep 19, 2018	2.240	2.260	2.240	2.260	11,500	+0.01(+0.44%)
Sep 18, 2018	2.370	2.390	2.250	2.250	10,400	-0.10(-4.26%)
Sep 17, 2018	2.400	2.400	2.350	2.350	10,900	-0.02(-0.84%)
Sep 14, 2018	2.410	2.410	2.350	2.370	3,338	-0.04(-1.66%)
Sep 13, 2018	2.370	2.410	2.350	2.410	27,000	+0.03(+1.26%)
Sep 12, 2018	2.350	2.420	2.240	2.380	27,850	+0.04(+1.71%)
Sep 11, 2018	2.320	2.340	2.200	2.340	13,100	+0.09(+4.00%)
Sep 10, 2018	2.440	2.440	2.220	2.250	19,500	-0.20(-8.16%)
Sep 07, 2018	2.430	2.520	2.380	2.450	30,700	+0.05(+2.08%)
Sep 06, 2018	2.510	2.510	2.250	2.400	14,500	-0.05(-2.04%)
Sep 05, 2018	2.600	2.600	2.300	2.450	43,439	-0.15(-5.77%)
Sep 04, 2018	2.640	2.650	2.550	2.600	17,940	+0.00(+0.00%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.10(+4.00%)
Aug 30, 2018	2.780	2.910	2.500	2.500	61,420	-0.20(-7.41%)
Aug 29, 2018	2.700	2.760	2.600	2.700	19,250	+0.05(+1.89%)
Aug 28, 2018	2.590	2.830	2.590	2.650	18,689	+0.15(+6.00%)
Aug 27, 2018	2.800	2.800	2.500	2.500	18,394	-0.30(-10.71%)
Aug 24, 2018	2.250	2.900	2.250	2.800	82,243	+1.10(+64.71%)
Mar 12, 2018		1.700	1.700	1.700	0	-2.10(-55.26%)
Mar 09, 2018	3.720	3.800	3.600	3.800	20,300	+0.10(+2.70%)
Mar 08, 2018	3.550	3.700	3.500	3.700	4,100	+0.15(+4.23%)
Mar 07, 2018	3.500	3.650	3.500	3.550	17,950	+0.05(+1.43%)
Mar 06, 2018	3.600	3.600	3.470	3.500	13,639	-0.12(-3.31%)
Mar 05, 2018	3.450	3.620	3.450	3.620	5,750	+0.16(+4.62%)
Mar 02, 2018	3.650	3.650	3.410	3.460	29,030	-0.05(-1.42%)
Mar 01, 2018	3.880	3.950	3.450	3.510	130,721	-0.37(-9.54%)
Feb 28, 2018	3.990	3.990	3.880	3.880	2,500	-0.12(-3.00%)
Feb 27, 2018	4.020	4.020	3.900	4.000	14,141	+0.01(+0.25%)
Feb 26, 2018	3.900	4.020	3.790	3.990	26,949	+0.09(+2.31%)
Feb 23, 2018	3.750	3.900	3.750	3.900	52,650	+0.25(+6.85%)
Feb 22, 2018	3.790	3.800	3.650	3.650	14,157	-0.05(-1.35%)
Feb 21, 2018	3.750	3.750	3.700	3.700	3,400	-0.05(-1.33%)
Feb 20, 2018	3.750	3.800	3.600	3.750	15,800	-0.10(-2.60%)
Feb 16, 2018		3.850	3.850	3.850	0	+0.10(+2.67%)
Feb 15, 2018	3.740	3.750	3.740	3.750	7,043	+0.05(+1.35%)
Feb 14, 2018	3.740	3.740	3.600	3.700	24,900	-0.04(-1.07%)
Feb 13, 2018	3.990	3.990	3.730	3.740	9,900	-0.06(-1.58%)
Feb 12, 2018	4.010	4.010	3.800	3.800	12,900	-0.10(-2.56%)
Feb 09, 2018	4.030	4.030	3.900	3.900	26,112	-0.10(-2.50%)
Feb 08, 2018	4.040	4.040	3.950	4.000	22,330	-0.04(-0.99%)
Feb 07, 2018	4.070	4.070	3.950	4.040	8,725	-0.03(-0.74%)
Feb 06, 2018	3.840	4.160	3.840	4.070	63,911	+0.25(+6.54%)
Feb 05, 2018	4.000	4.100	3.820	3.820	38,371	-0.20(-4.98%)
Feb 02, 2018	4.200	4.390	3.750	4.020	66,093	+0.09(+2.29%)
Feb 01, 2018	3.550	3.970	3.550	3.930	75,750	+0.39(+11.02%)
Jan 31, 2018	3.320	3.600	3.320	3.540	21,508	+0.24(+7.27%)
Jan 30, 2018	3.240	3.350	3.240	3.300	50,600	+0.06(+1.85%)
Jan 29, 2018	3.170	3.250	3.160	3.240	8,900	+0.08(+2.53%)
Jan 26, 2018	3.260	3.310	3.160	3.160	11,228	-0.14(-4.24%)
Jan 25, 2018	3.230	3.340	3.200	3.300	15,050	+0.07(+2.17%)
Jan 24, 2018	3.320	3.320	3.230	3.230	33,740	+0.00(+0.00%)
Jan 23, 2018	3.490	3.490	3.230	3.230	11,800	-0.22(-6.38%)
Jan 22, 2018	3.540	3.540	3.300	3.450	7,700	-0.05(-1.43%)
Jan 19, 2018	3.350	3.600	3.350	3.500	14,461	+0.15(+4.48%)
Jan 18, 2018	3.240	3.400	3.200	3.350	41,825	+0.12(+3.72%)
Jan 17, 2018	3.220	3.230	3.100	3.230	69,257	+0.00(+0.00%)
Jan 16, 2018	3.130	3.280	3.130	3.230	46,400	+0.13(+4.19%)
Jan 15, 2018	3.100	3.170	3.100	3.100	13,470	+0.00(+0.00%)
Jan 12, 2018	3.050	3.260	3.050	3.100	52,008	+0.05(+1.64%)
Jan 11, 2018	3.090	3.100	2.950	3.050	97,525	+0.01(+0.33%)
Jan 10, 2018	3.170	3.170	3.040	3.040	76,200	-0.11(-3.49%)
Jan 09, 2018	3.120	3.180	3.080	3.150	38,609	+0.00(+0.00%)
Jan 08, 2018	3.200	3.200	3.150	3.150	14,010	-0.05(-1.56%)
Jan 05, 2018	3.190	3.200	3.180	3.200	9,800	+0.00(+0.00%)
Jan 04, 2018	3.200	3.350	3.200	3.200	113,775	-0.03(-0.93%)
Jan 03, 2018	3.250	3.350	3.210	3.230	87,060	-0.02(-0.62%)
Jan 02, 2018	3.390	3.390	3.190	3.250	11,010	-0.10(-2.99%)
Dec 29, 2017		3.350	3.350	3.350	0	+0.10(+3.08%)
Dec 28, 2017	3.350	3.400	3.250	3.250	10,500	-0.17(-4.97%)
Dec 27, 2017	3.390	3.450	3.390	3.420	13,400	+0.02(+0.59%)
Dec 22, 2017	3.390	3.400	3.390	3.400	400	+0.10(+3.03%)
Dec 21, 2017	3.450	3.450	3.300	3.300	41,900	-0.15(-4.35%)
Dec 20, 2017	3.460	3.460	3.390	3.450	19,500	+0.04(+1.17%)
Dec 19, 2017	3.480	3.500	3.410	3.410	6,190	-0.07(-2.01%)
Dec 18, 2017	3.460	3.480	3.390	3.480	18,208	+0.01(+0.29%)
Dec 15, 2017	3.470	3.490	3.450	3.470	11,650	+0.05(+1.46%)
Dec 14, 2017	3.500	3.500	3.410	3.420	19,450	-0.08(-2.29%)
Dec 13, 2017	3.420	3.580	3.420	3.500	14,850	+0.10(+2.94%)
Dec 12, 2017	3.600	3.650	3.400	3.400	31,400	-0.25(-6.85%)
Dec 11, 2017	3.680	3.680	3.640	3.650	3,500	+0.00(+0.00%)
Dec 08, 2017	3.580	3.650	3.540	3.650	54,010	+0.14(+3.99%)
Dec 07, 2017	3.490	3.750	3.490	3.510	77,635	+0.06(+1.74%)
Dec 06, 2017	3.650	3.650	3.400	3.450	17,898	-0.20(-5.48%)
Dec 05, 2017	3.530	3.720	3.530	3.650	23,865	+0.00(+0.00%)
Dec 04, 2017	3.510	3.750	3.510	3.650	11,819	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.