Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.39
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
361.09
381.73
359.24
381.15
117,462
+16.93(+4.65%)
Feb 27, 2018
348.92
364.45
343.70
364.22
110,036
+14.84(+4.25%)
Feb 26, 2018
352.51
359.36
347.64
349.38
40,552
-7.31(-2.05%)
Feb 23, 2018
363.29
369.56
356.34
356.68
79,504
-14.38(-3.88%)
Feb 22, 2018
371.41
371.06
75,478
+2.55(+0.69%)
Feb 21, 2018
368.28
370.48
350.54
368.51
54,589
-1.39(-0.38%)
Feb 20, 2018
367.82
372.57
360.63
369.90
92,219
+8.47(+2.34%)
Feb 16, 2018
361.44
361.44
361.44
0
-3.94(-1.08%)
Feb 15, 2018
369.21
377.09
365.26
365.38
61,237
-11.94(-3.17%)
Feb 14, 2018
406.66
408.57
374.08
377.32
88,444
-21.45(-5.38%)
Feb 13, 2018
407.47
410.49
396.11
398.78
44,021
-2.78(-0.69%)
Feb 12, 2018
411.07
423.13
395.18
401.56
91,283
-11.13(-2.70%)
Feb 09, 2018
412.46
449.33
402.83
412.69
117,706
-11.71(-2.76%)
Feb 08, 2018
388.69
424.40
388.69
424.40
69,589
+34.44(+8.83%)
Feb 07, 2018
391.36
399.01
382.54
389.96
81,515
-0.70(-0.18%)
Feb 06, 2018
427.30
436.22
385.44
390.66
125,152
+0.00(+0.00%)
Feb 05, 2018
371.64
402.60
367.35
390.66
114,063
+27.25(+7.50%)
Feb 02, 2018
349.15
365.26
348.45
363.41
159,557
+20.53(+5.99%)
Feb 01, 2018
350.19
352.05
341.38
342.88
76,629
-3.94(-1.14%)
Jan 31, 2018
336.97
349.15
333.26
346.83
52,454
+5.91(+1.73%)
Jan 30, 2018
339.29
343.93
334.88
340.91
94,565
+9.39(+2.83%)
Jan 29, 2018
329.90
331.99
324.91
331.52
61,610
+5.22(+1.60%)
Jan 26, 2018
326.19
331.17
324.81
326.30
28,808
-3.13(-0.95%)
Jan 25, 2018
325.61
334.54
324.22
329.43
53,894
-0.35(-0.11%)
Jan 24, 2018
321.08
333.25
319.81
329.78
57,547
+6.03(+1.86%)
Jan 23, 2018
328.16
331.40
322.01
323.75
43,010
-3.36(-1.03%)
Jan 22, 2018
333.38
334.19
327.12
327.12
32,190
-4.99(-1.50%)
Jan 19, 2018
344.39
345.42
331.87
332.10
70,751
-13.57(-3.92%)
Jan 18, 2018
341.61
346.60
340.33
345.67
53,440
+6.96(+2.05%)
Jan 17, 2018
344.28
347.41
336.97
338.71
57,054
-9.62(-2.76%)
Jan 16, 2018
331.64
350.77
327.93
348.33
83,576
+12.41(+3.69%)
Jan 12, 2018
335.93
335.93
335.93
0
-4.06(-1.19%)
Jan 11, 2018
356.22
357.18
339.06
339.99
54,964
-18.32(-5.11%)
Jan 10, 2018
364.57
356.10
358.31
26,444
-0.23(-0.06%)
Jan 09, 2018
355.52
358.89
353.79
358.54
22,574
+1.04(+0.29%)
Jan 08, 2018
360.63
367.47
355.41
357.50
28,666
-1.51(-0.42%)
Jan 05, 2018
357.38
364.45
357.38
359.00
29,455
-1.86(-0.51%)
Jan 04, 2018
357.84
363.76
356.10
360.86
20,983
-3.25(-0.89%)
Jan 03, 2018
364.80
367.00
361.10
364.11
14,471
-0.58(-0.16%)
Jan 02, 2018
369.21
374.04
369.21
364.69
49,110
-10.55(-2.81%)
Dec 29, 2017
375.24
375.24
375.24
0
+8.93(+2.44%)
Dec 28, 2017
369.44
371.18
366.19
366.31
35,235
-4.52(-1.22%)
Dec 27, 2017
370.02
372.22
364.67
370.83
20,830
+1.39(+0.38%)
Dec 26, 2017
371.87
371.99
368.28
369.44
28,364
+2.55(+0.70%)
Dec 22, 2017
365.39
369.29
365.39
366.89
27,616
+2.41(+0.66%)
Dec 21, 2017
366.31
367.00
360.70
364.48
21,194
-4.60(-1.25%)
Dec 20, 2017
366.31
372.98
365.28
369.07
23,563
-2.30(-0.62%)
Dec 19, 2017
360.34
373.08
359.88
371.37
39,259
+8.73(+2.41%)
Dec 18, 2017
367.46
368.61
359.54
362.64
40,210
-14.93(-3.96%)
Dec 15, 2017
387.11
390.67
370.11
377.57
83,989
-17.23(-4.36%)
Dec 14, 2017
381.71
397.79
379.41
394.80
50,083
+12.06(+3.15%)
Dec 13, 2017
389.98
389.98
375.04
382.74
51,419
-6.43(-1.65%)
Dec 12, 2017
382.97
389.29
381.04
389.17
27,620
+3.33(+0.86%)
Dec 11, 2017
384.12
387.79
379.75
385.84
26,792
+0.92(+0.24%)
Dec 08, 2017
381.36
385.84
378.49
384.92
23,908
-1.15(-0.30%)
Dec 07, 2017
393.31
395.38
381.13
386.07
38,932
-7.81(-1.98%)
Dec 06, 2017
389.75
395.95
386.65
393.88
51,735
+5.51(+1.42%)
Dec 05, 2017
373.32
388.60
373.32
388.37
52,304
+10.57(+2.80%)
Dec 04, 2017
359.54
378.14
356.78
377.80
80,333
+4.59(+1.23%)
Dec 01, 2017
368.04
392.50
368.04
373.21
91,126
+4.02(+1.09%)
Nov 30, 2017
365.05
370.91
361.96
369.19
73,118
-1.03(-0.28%)
Nov 29, 2017
370.45
373.44
364.66
370.22
88,223
-3.91(-1.04%)
Nov 28, 2017
388.94
391.24
373.67
374.12
83,726
-19.41(-4.93%)
Nov 27, 2017
386.53
393.54
384.12
393.54
41,631
+4.37(+1.12%)
Nov 24, 2017
388.14
390.55
386.07
389.17
14,485
-0.57(-0.15%)
Nov 22, 2017
386.19
389.86
383.08
389.75
16,351
+1.61(+0.41%)
Nov 21, 2017
395.26
396.29
386.65
388.14
50,510
-12.75(-3.18%)
Nov 20, 2017
406.98
410.31
400.43
400.89
43,483
-8.84(-2.16%)
Nov 17, 2017
419.27
419.61
404.91
409.73
26,285
-5.29(-1.27%)
Nov 16, 2017
429.38
429.38
409.62
415.02
67,127
-19.41(-4.47%)
Nov 15, 2017
436.96
443.97
429.03
434.43
30,702
+5.63(+1.31%)
Nov 14, 2017
430.75
434.32
426.89
428.80
27,856
+3.33(+0.78%)
Nov 13, 2017
432.25
434.79
423.98
425.47
25,485
+0.00(+0.00%)
Nov 10, 2017
425.13
427.77
421.22
425.47
31,951
+0.23(+0.05%)
Nov 09, 2017
428.69
436.72
418.81
425.24
55,602
+5.17(+1.23%)
Nov 08, 2017
424.78
431.73
418.23
420.07
38,250
-1.49(-0.35%)
Nov 07, 2017
407.21
425.82
406.63
421.56
50,092
+13.67(+3.35%)
Nov 06, 2017
408.70
410.77
402.61
407.90
29,666
-1.61(-0.39%)
Nov 03, 2017
410.08
413.41
406.40
409.50
21,187
+1.38(+0.34%)
Nov 02, 2017
412.49
415.48
403.99
408.13
22,796
-3.10(-0.75%)
Nov 01, 2017
393.54
418.23
393.54
411.23
41,103
+7.47(+1.85%)
Oct 31, 2017
407.32
408.70
399.16
403.76
28,538
-8.96(-2.17%)
Oct 30, 2017
418.92
402.61
412.72
36,486
+12.52(+3.13%)
Oct 27, 2017
407.90
411.69
398.94
400.20
35,366
-7.73(-1.89%)
Oct 26, 2017
406.29
410.35
403.65
407.93
32,618
-3.30(-0.80%)
Oct 25, 2017
406.75
420.76
406.75
411.23
37,572
+6.09(+1.50%)
Oct 24, 2017
403.19
405.94
400.08
405.14
28,740
-2.30(-0.56%)
Oct 23, 2017
397.21
408.47
397.21
407.44
29,548
+8.89(+2.23%)
Oct 20, 2017
395.72
399.28
395.72
398.55
17,532
-5.56(-1.38%)
Oct 19, 2017
408.81
412.95
404.11
404.11
26,237
+1.95(+0.49%)
Oct 18, 2017
402.84
405.60
399.05
402.15
28,092
-6.32(-1.55%)
Oct 17, 2017
404.11
410.31
400.43
408.47
27,456
+3.56(+0.88%)
Oct 16, 2017
401.69
406.29
395.73
404.91
25,505
+0.92(+0.23%)
Oct 13, 2017
399.63
404.33
398.59
403.99
12,333
+2.30(+0.57%)
Oct 12, 2017
402.96
406.29
398.59
401.69
14,321
+1.03(+0.26%)
Oct 11, 2017
399.51
402.27
396.87
400.66
20,214
+0.92(+0.23%)
Oct 10, 2017
398.82
403.07
396.29
399.74
21,645
-3.79(-0.94%)
Oct 09, 2017
396.98
404.91
393.08
403.53
28,188
+5.51(+1.39%)
Oct 06, 2017
401.00
401.92
395.95
398.02
13,989
+1.15(+0.29%)
Oct 05, 2017
395.38
399.28
393.54
396.87
33,223
-2.87(-0.72%)
Oct 04, 2017
397.44
403.07
393.65
399.74
46,003
+3.79(+0.96%)
Oct 03, 2017
397.44
403.53
395.95
395.95
34,313
-2.87(-0.72%)
Oct 02, 2017
412.49
414.33
398.71
398.82
48,560
-14.82(-3.58%)
Sep 29, 2017
415.59
416.63
411.57
413.64
23,716
-3.22(-0.77%)
Sep 28, 2017
421.56
425.59
414.67
416.86
24,411
-2.41(-0.58%)
Sep 27, 2017
437.19
440.86
416.28
419.27
85,157
-27.11(-6.07%)
Sep 26, 2017
448.79
449.54
441.32
446.38
40,681
-4.25(-0.94%)
Sep 25, 2017
452.58
458.06
446.38
450.63
28,153
-1.26(-0.28%)
Sep 22, 2017
459.13
459.13
449.94
451.89
22,334
-6.55(-1.43%)
Sep 21, 2017
455.68
460.16
452.77
458.44
18,677
+1.72(+0.38%)
Sep 20, 2017
460.28
461.88
454.99
456.71
12,015
-4.48(-0.97%)
Sep 19, 2017
459.36
463.38
458.09
461.19
10,788
+0.46(+0.10%)
Sep 18, 2017
468.55
468.55
456.83
460.74
17,828
-10.11(-2.15%)
Sep 15, 2017
476.82
479.23
470.38
470.84
16,246
-5.63(-1.18%)
Sep 14, 2017
476.70
480.26
473.14
476.47
15,141
+2.41(+0.51%)
Sep 13, 2017
480.61
480.61
472.57
474.06
10,392
-5.63(-1.17%)
Sep 12, 2017
483.94
486.01
478.08
479.69
21,349
-8.96(-1.83%)
Sep 11, 2017
490.95
492.78
485.89
488.65
11,309
-15.51(-3.08%)
Sep 08, 2017
506.91
510.59
498.64
504.16
11,817
-1.15(-0.23%)
Sep 07, 2017
499.10
510.05
499.10
505.30
11,526
+3.56(+0.71%)
Sep 06, 2017
498.07
505.75
495.49
501.74
17,638
-1.95(-0.39%)
Sep 05, 2017
490.26
510.59
486.70
503.70
25,934
+12.75(+2.60%)
Sep 01, 2017
495.54
498.64
489.22
490.95
15,581
-7.70(-1.54%)
Aug 31, 2017
508.06
510.13
496.69
498.64
25,933
-14.93(-2.91%)
Aug 30, 2017
524.60
525.98
512.20
513.58
28,409
-9.88(-1.89%)
Aug 29, 2017
535.97
538.04
520.24
523.45
17,534
-0.23(-0.04%)
Aug 28, 2017
524.72
531.72
522.65
523.68
12,461
-6.43(-1.21%)
Aug 25, 2017
531.15
536.09
526.01
530.12
22,459
-5.28(-0.99%)
Aug 24, 2017
534.14
540.68
530.69
535.40
15,453
-4.82(-0.89%)
Aug 23, 2017
547.80
549.41
534.34
540.22
25,140
+2.41(+0.45%)
Aug 22, 2017
551.02
551.48
535.86
537.81
30,873
-16.66(-3.00%)
Aug 21, 2017
557.80
563.89
553.43
554.47
36,909
-0.23(-0.04%)
Aug 18, 2017
558.95
563.77
547.58
554.70
59,253
+0.11(+0.02%)
Aug 17, 2017
531.03
554.58
522.88
554.58
47,234
+29.29(+5.58%)
Aug 16, 2017
521.96
527.59
514.95
525.29
28,835
-0.69(-0.13%)
Aug 15, 2017
511.28
526.21
510.47
525.98
30,739
+12.18(+2.37%)
Aug 14, 2017
527.47
528.16
512.55
513.80
38,665
-23.66(-4.40%)
Aug 11, 2017
540.68
545.13
534.25
537.47
30,426
-2.30(-0.43%)
Aug 10, 2017
517.71
539.76
517.71
539.76
58,258
+27.57(+5.38%)
Aug 09, 2017
508.63
517.14
505.65
512.20
39,108
+13.32(+2.67%)
Aug 08, 2017
494.74
501.92
480.38
498.87
39,729
+5.06(+1.02%)
Aug 07, 2017
494.39
501.63
489.91
493.82
9,978
-2.87(-0.58%)
Aug 04, 2017
499.68
503.93
495.43
496.69
16,058
-7.24(-1.44%)
Aug 03, 2017
493.93
507.60
493.36
503.93
28,381
+7.35(+1.48%)
Aug 02, 2017
483.02
501.51
480.61
496.57
30,693
+15.28(+3.17%)
Aug 01, 2017
476.36
488.99
476.36
481.30
17,371
-2.41(-0.50%)
Jul 31, 2017
476.01
488.76
475.55
483.71
22,821
+4.60(+0.96%)
Jul 28, 2017
478.19
483.48
474.75
479.11
29,047
+3.90(+0.82%)
Jul 27, 2017
463.61
482.79
462.34
475.21
41,417
+8.73(+1.87%)
Jul 26, 2017
457.75
467.97
457.75
466.48
19,825
+7.12(+1.55%)
Jul 25, 2017
464.64
466.59
456.83
459.36
23,952
-12.52(-2.65%)
Jul 24, 2017
476.01
478.77
470.38
471.88
20,401
-1.72(-0.36%)
Jul 21, 2017
469.35
475.90
465.68
473.60
24,215
+6.32(+1.35%)
Jul 20, 2017
467.51
470.50
463.72
467.28
22,083
-0.57(-0.12%)
Jul 19, 2017
479.69
479.69
467.63
467.86
39,035
-14.82(-3.07%)
Jul 18, 2017
483.71
488.30
480.61
482.68
38,883
+3.68(+0.77%)
Jul 17, 2017
482.79
486.58
474.52
479.00
32,933
-3.45(-0.71%)
Jul 14, 2017
487.50
487.62
476.19
482.44
39,554
-1.95(-0.40%)
Jul 13, 2017
486.47
495.54
483.82
484.40
22,799
-1.49(-0.31%)
Jul 12, 2017
488.07
489.34
476.59
485.89
36,488
-11.37(-2.29%)
Jul 11, 2017
501.51
510.47
495.77
497.26
28,969
-4.02(-0.80%)
Jul 10, 2017
500.60
505.99
490.60
501.28
23,200
+5.74(+1.16%)
Jul 07, 2017
506.45
508.81
492.90
495.54
26,497
-14.47(-2.84%)
Jul 06, 2017
501.86
512.88
495.88
510.01
29,888
+19.41(+3.96%)
Jul 05, 2017
489.57
499.33
488.42
490.60
27,315
+5.51(+1.14%)
Jul 03, 2017
493.70
493.70
481.53
485.09
24,504
-12.29(-2.47%)
Jun 30, 2017
494.05
499.33
489.91
497.38
41,819
+2.30(+0.46%)
Jun 29, 2017
484.63
510.24
483.48
495.08
63,630
+8.38(+1.72%)
Jun 28, 2017
501.40
504.16
484.02
486.70
50,927
-24.24(-4.74%)
Jun 27, 2017
497.03
510.93
491.98
510.93
66,368
+13.90(+2.80%)
Jun 26, 2017
496.23
506.22
492.25
497.03
35,001
-1.61(-0.32%)
Jun 23, 2017
507.37
513.35
497.15
498.64
37,653
-10.91(-2.14%)
Jun 22, 2017
515.99
519.66
504.50
509.55
37,526
-5.86(-1.14%)
Jun 21, 2017
509.10
517.25
500.13
515.41
49,240
+4.37(+0.85%)
Jun 20, 2017
499.68
511.85
499.22
511.05
43,730
+14.47(+2.91%)
Jun 19, 2017
503.24
503.81
492.55
496.57
44,299
-11.49(-2.26%)
Jun 16, 2017
508.98
516.91
507.14
508.06
48,498
+4.25(+0.84%)
Jun 15, 2017
512.08
512.08
498.99
503.81
68,224
+8.04(+1.62%)
Jun 14, 2017
488.19
504.04
488.07
495.77
84,334
+8.04(+1.65%)
Jun 13, 2017
491.29
493.70
485.20
487.73
34,947
-7.12(-1.44%)
Jun 12, 2017
492.67
499.90
487.04
494.85
62,165
+3.10(+0.63%)
Jun 09, 2017
493.59
502.09
478.88
491.75
130,373
-9.19(-1.83%)
Jun 08, 2017
521.73
524.14
493.93
500.94
83,225
-21.02(-4.03%)
Jun 07, 2017
522.30
526.78
515.64
521.96
34,754
-0.80(-0.15%)
Jun 06, 2017
531.72
534.71
513.92
522.76
52,309
+1.26(+0.24%)
Jun 05, 2017
510.70
521.39
509.44
521.50
43,940
+10.11(+1.98%)
Jun 02, 2017
517.25
520.93
498.87
511.39
95,822
-10.68(-2.05%)
Jun 01, 2017
548.72
554.47
521.72
522.08
61,724
-31.36(-5.67%)
May 31, 2017
547.00
574.34
547.00
553.43
62,021
+1.84(+0.33%)
May 30, 2017
544.93
554.81
540.80
551.60
50,339
+11.72(+2.17%)
May 26, 2017
542.06
548.50
536.89
539.88
34,698
+1.03(+0.19%)
May 25, 2017
532.76
543.67
527.36
538.85
52,110
-0.69(-0.13%)
May 24, 2017
539.65
547.92
534.02
539.53
44,009
-1.26(-0.23%)
May 23, 2017
542.75
553.66
538.16
540.80
53,174
-5.17(-0.95%)
May 22, 2017
555.16
556.31
543.78
545.97
65,332
-12.98(-2.32%)
May 19, 2017
562.39
562.85
548.95
558.95
76,122
-7.12(-1.26%)
May 18, 2017
575.60
580.43
559.41
566.07
100,325
-5.86(-1.02%)
May 17, 2017
556.76
573.88
547.80
571.93
112,235
+42.73(+8.07%)
May 16, 2017
526.33
541.03
525.52
529.20
61,485
-1.15(-0.22%)
May 15, 2017
537.35
537.35
522.42
530.35
40,964
-12.06(-2.22%)
May 12, 2017
540.57
546.77
538.39
542.41
47,652
+8.62(+1.61%)
May 11, 2017
529.89
548.50
528.62
533.79
73,732
+10.34(+1.98%)
May 10, 2017
537.01
538.04
522.08
523.45
57,528
-9.08(-1.70%)
May 09, 2017
530.80
539.88
527.82
532.53
66,748
+0.23(+0.04%)
May 08, 2017
529.54
539.76
526.21
532.30
60,555
+5.97(+1.13%)
May 05, 2017
529.77
542.75
525.98
526.33
58,585
-9.76(-1.82%)
May 04, 2017
529.89
547.58
528.62
536.09
76,532
+2.99(+0.56%)
May 03, 2017
531.72
540.68
528.85
533.10
86,304
+9.19(+1.75%)
May 02, 2017
515.41
529.20
511.16
523.91
75,062
+7.58(+1.47%)
May 01, 2017
518.51
528.39
511.62
516.33
54,376
-8.96(-1.71%)
Apr 28, 2017
504.85
525.29
504.73
525.29
112,356
+20.10(+3.98%)
Apr 27, 2017
499.90
510.05
496.35
505.19
45,317
+1.03(+0.20%)
Apr 26, 2017
514.03
514.03
495.65
504.16
87,920
-8.73(-1.70%)
Apr 25, 2017
513.35
514.61
505.53
512.88
67,589
-14.59(-2.77%)
Apr 24, 2017
526.33
533.10
522.99
527.47
83,317
-21.37(-3.89%)
Apr 21, 2017
548.03
554.01
544.47
548.84
94,992
+4.37(+0.80%)
Apr 20, 2017
558.72
561.76
543.10
544.47
92,979
-21.14(-3.74%)
Apr 19, 2017
567.68
569.40
551.71
565.61
103,371
-6.78(-1.18%)
Apr 18, 2017
579.62
586.63
570.66
572.39
73,015
-0.35(-0.06%)
Apr 17, 2017
588.24
593.75
572.04
572.73
50,427
-20.79(-3.50%)
Apr 13, 2017
578.36
593.98
572.50
593.52
79,514
+17.92(+3.11%)
Apr 12, 2017
557.11
577.79
557.11
575.60
102,141
+21.94(+3.96%)
Apr 11, 2017
573.54
576.29
553.66
553.66
107,172
-13.90(-2.45%)
Apr 10, 2017
570.78
575.37
554.35
567.56
99,501
-3.45(-0.60%)
Apr 07, 2017
575.49
580.43
564.69
571.01
77,024
+0.23(+0.04%)
Apr 06, 2017
584.56
592.72
569.63
570.78
70,214
-15.85(-2.70%)
Apr 05, 2017
554.93
589.39
548.72
586.63
92,845
+20.22(+3.57%)
Apr 04, 2017
567.10
573.31
558.95
566.41
45,335
+1.26(+0.22%)
Apr 03, 2017
542.18
569.86
540.68
565.15
73,894
+18.03(+3.30%)
Mar 31, 2017
549.30
554.35
539.99
547.12
53,101
-3.45(-0.63%)
Mar 30, 2017
562.85
562.85
549.41
550.56
73,164
-12.52(-2.22%)
Mar 29, 2017
570.09
575.26
560.33
563.08
28,241
-5.97(-1.05%)
Mar 28, 2017
588.70
590.19
567.91
569.06
66,605
-12.98(-2.23%)
Mar 27, 2017
608.46
612.71
578.59
582.04
69,299
-3.79(-0.65%)
Mar 24, 2017
580.66
594.21
573.54
585.83
97,101
-2.07(-0.35%)
Mar 23, 2017
596.97
602.25
575.14
587.89
73,506
-10.34(-1.73%)
Mar 22, 2017
601.56
613.77
593.52
598.23
119,066
+0.69(+0.12%)
Mar 21, 2017
543.78
598.46
542.52
597.54
166,268
+44.99(+8.14%)
Mar 20, 2017
546.08
556.53
544.01
552.56
49,387
+7.85(+1.44%)
Mar 17, 2017
546.66
557.91
541.26
544.70
43,427
-6.09(-1.11%)
Mar 16, 2017
546.89
555.09
543.67
550.79
54,912
-2.87(-0.52%)
Mar 15, 2017
571.70
575.37
549.58
553.66
75,337
-27.34(-4.71%)
Mar 14, 2017
578.71
592.95
577.56
581.00
69,430
+9.42(+1.65%)
Mar 13, 2017
578.82
580.08
565.26
571.58
67,730
-4.60(-0.80%)
Mar 10, 2017
571.24
589.85
570.89
576.18
70,306
-7.47(-1.28%)
Mar 09, 2017
578.02
588.93
568.94
583.64
77,595
+7.01(+1.22%)
Mar 08, 2017
559.41
577.56
555.15
576.64
74,229
+11.03(+1.95%)
Mar 07, 2017
557.91
567.22
553.89
565.61
74,514
+11.03(+1.99%)
Mar 06, 2017
553.20
562.51
551.25
554.58
74,882
+10.91(+2.01%)
Mar 03, 2017
541.26
551.71
534.02
543.67
83,904
+2.41(+0.45%)
Mar 02, 2017
524.26
543.21
524.26
541.26
73,061
+17.12(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.