Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
67.87
69.42
67.87
68.40
749,955
+0.60(+0.89%)
Jun 28, 2018
66.70
67.98
66.70
67.80
585,892
+1.07(+1.60%)
Jun 27, 2018
66.96
67.83
66.64
66.73
452,358
-0.17(-0.26%)
Jun 26, 2018
67.08
67.29
66.13
66.90
359,946
+0.19(+0.28%)
Jun 25, 2018
67.46
68.04
66.29
66.71
526,084
-0.73(-1.09%)
Jun 22, 2018
67.23
68.48
67.03
67.45
1,102,638
+0.43(+0.64%)
Jun 21, 2018
65.58
67.19
65.53
67.02
880,468
+1.43(+2.18%)
Jun 20, 2018
66.48
66.85
64.77
65.59
1,936,939
-2.36(-3.47%)
Jun 19, 2018
70.18
70.72
67.78
67.95
1,585,600
-2.82(-3.99%)
Jun 18, 2018
70.80
71.50
70.18
70.77
983,418
-0.42(-0.59%)
Jun 15, 2018
71.23
70.61
71.19
1,210,753
+0.58(+0.82%)
Jun 14, 2018
70.50
70.84
69.17
70.61
689,370
+0.14(+0.20%)
Jun 13, 2018
72.14
72.34
69.57
70.47
1,276,533
-0.93(-1.30%)
Jun 12, 2018
71.68
72.00
71.02
71.40
898,162
-0.03(-0.05%)
Jun 11, 2018
71.79
72.05
69.97
71.44
1,000,558
-0.16(-0.22%)
Jun 08, 2018
70.02
71.87
70.02
71.59
1,214,916
+1.09(+1.54%)
Jun 07, 2018
70.21
71.42
69.96
70.51
863,878
+0.84(+1.20%)
Jun 06, 2018
69.99
69.67
1,525,339
+1.27(+1.86%)
Jun 05, 2018
68.24
69.28
67.75
68.39
731,336
+0.61(+0.90%)
Jun 04, 2018
67.92
68.40
67.27
67.78
949,199
-0.07(-0.11%)
Jun 01, 2018
67.75
69.53
66.42
67.86
1,916,051
-2.16(-3.09%)
May 31, 2018
71.45
71.51
69.85
70.02
626,690
-1.43(-2.00%)
May 30, 2018
70.74
71.81
70.41
71.45
644,793
+1.16(+1.65%)
May 29, 2018
70.57
71.09
69.99
70.29
760,543
-0.37(-0.52%)
May 25, 2018
70.66
70.66
70.66
0
+0.27(+0.39%)
May 24, 2018
71.90
72.14
70.18
70.39
772,847
-1.35(-1.88%)
May 23, 2018
71.54
72.07
71.27
71.74
1,016,677
+0.55(+0.77%)
May 22, 2018
71.65
72.23
71.11
71.19
654,165
-0.27(-0.38%)
May 21, 2018
70.83
71.60
70.35
71.46
692,222
+1.01(+1.44%)
May 18, 2018
69.94
70.71
69.90
70.45
532,706
+0.27(+0.38%)
May 17, 2018
70.30
70.64
69.57
70.18
669,630
-0.19(-0.27%)
May 16, 2018
69.03
70.75
68.97
70.37
852,555
+1.41(+2.04%)
May 15, 2018
68.31
69.12
67.88
68.96
1,103,125
+2.16(+3.23%)
May 14, 2018
66.87
67.60
66.52
66.80
588,131
+0.18(+0.27%)
May 11, 2018
66.05
66.77
66.01
66.62
525,010
+0.57(+0.87%)
May 10, 2018
66.03
66.81
65.96
66.05
644,906
+0.20(+0.31%)
May 09, 2018
66.17
66.76
65.72
65.85
723,399
-0.25(-0.38%)
May 08, 2018
66.87
67.50
66.02
66.10
703,944
-0.48(-0.72%)
May 07, 2018
66.79
67.75
66.38
66.58
781,203
-0.02(-0.02%)
May 04, 2018
64.46
67.03
64.28
66.60
1,198,815
+2.07(+3.21%)
May 03, 2018
62.93
64.96
62.62
64.53
1,306,784
+1.15(+1.82%)
May 02, 2018
67.45
67.58
63.25
63.38
2,458,339
-5.80(-8.38%)
May 01, 2018
67.38
71.15
66.34
69.17
1,714,692
+0.84(+1.23%)
Apr 30, 2018
69.07
69.72
68.05
68.33
828,090
-0.53(-0.77%)
Apr 27, 2018
68.37
68.98
68.24
68.86
501,071
+0.64(+0.93%)
Apr 26, 2018
69.48
69.48
67.92
68.22
652,622
-1.21(-1.74%)
Apr 25, 2018
68.36
70.26
68.22
69.43
614,179
+1.22(+1.79%)
Apr 24, 2018
68.94
69.77
67.22
68.22
1,168,278
-0.49(-0.71%)
Apr 23, 2018
67.56
73.58
67.56
68.71
952,089
+1.15(+1.71%)
Apr 20, 2018
67.42
68.40
67.00
67.55
772,319
+0.30(+0.45%)
Apr 19, 2018
67.24
67.45
65.86
67.25
1,025,985
-0.27(-0.40%)
Apr 18, 2018
66.20
68.52
65.58
67.52
2,077,023
-2.08(-3.00%)
Apr 17, 2018
69.05
69.89
68.71
69.61
745,838
+0.96(+1.41%)
Apr 16, 2018
68.31
69.17
67.90
68.64
651,002
+0.69(+1.02%)
Apr 13, 2018
67.88
68.87
66.64
67.95
1,183,584
+0.47(+0.70%)
Apr 12, 2018
67.17
67.64
66.85
67.47
716,167
+0.31(+0.46%)
Apr 11, 2018
67.85
68.32
67.01
67.16
503,205
-1.05(-1.55%)
Apr 10, 2018
68.06
69.12
67.56
68.22
871,562
+0.66(+0.98%)
Apr 09, 2018
69.03
69.03
67.46
67.55
557,655
-0.93(-1.36%)
Apr 06, 2018
69.49
70.22
68.00
68.49
423,236
-1.41(-2.02%)
Apr 05, 2018
69.74
70.54
69.26
69.90
810,772
+0.57(+0.83%)
Apr 04, 2018
67.81
69.44
67.35
69.33
489,194
+0.52(+0.76%)
Apr 03, 2018
68.54
69.41
68.42
68.80
658,880
+0.71(+1.04%)
Apr 02, 2018
69.77
70.26
67.33
68.09
922,970
-2.01(-2.87%)
Mar 29, 2018
70.10
70.10
70.10
0
+0.87(+1.25%)
Mar 28, 2018
70.28
70.28
68.37
69.24
696,238
-0.70(-1.01%)
Mar 27, 2018
70.61
71.09
69.79
69.94
569,731
-0.34(-0.48%)
Mar 26, 2018
69.97
70.49
69.25
70.28
419,861
+1.26(+1.82%)
Mar 23, 2018
69.51
70.15
68.89
69.02
600,527
-0.50(-0.72%)
Mar 22, 2018
71.94
72.29
69.49
69.52
818,648
-2.85(-3.94%)
Mar 21, 2018
71.99
72.92
71.55
72.37
376,313
+0.51(+0.71%)
Mar 20, 2018
72.76
72.88
71.54
71.86
478,940
-0.81(-1.11%)
Mar 19, 2018
72.43
72.81
72.08
72.67
596,596
-0.02(-0.02%)
Mar 16, 2018
72.13
73.57
72.13
72.69
1,010,485
+0.52(+0.71%)
Mar 15, 2018
74.16
74.48
72.15
72.17
744,183
-1.99(-2.68%)
Mar 14, 2018
75.38
75.38
73.84
74.16
557,513
-1.05(-1.39%)
Mar 13, 2018
75.76
76.03
75.05
75.21
462,130
-0.15(-0.20%)
Mar 12, 2018
75.35
76.02
75.18
75.35
743,076
+0.23(+0.30%)
Mar 09, 2018
74.96
75.24
74.66
75.12
674,313
+0.61(+0.82%)
Mar 08, 2018
74.77
75.06
74.15
74.51
480,655
-0.13(-0.18%)
Mar 07, 2018
75.13
74.64
543,278
-0.09(-0.12%)
Mar 06, 2018
75.04
75.17
74.33
74.73
817,751
+0.05(+0.07%)
Mar 05, 2018
73.76
75.44
73.60
74.68
570,251
+0.50(+0.67%)
Mar 02, 2018
73.26
74.34
72.88
74.18
390,900
+0.52(+0.71%)
Mar 01, 2018
73.51
74.49
73.06
73.66
514,405
+0.21(+0.29%)
Feb 28, 2018
74.57
75.19
73.44
73.45
419,236
-0.97(-1.31%)
Feb 27, 2018
75.03
75.60
74.41
74.42
404,624
-0.65(-0.86%)
Feb 26, 2018
74.72
75.24
74.38
75.07
718,138
+0.50(+0.67%)
Feb 23, 2018
73.89
74.61
73.61
74.57
436,258
+1.08(+1.47%)
Feb 22, 2018
73.35
73.49
550,253
-0.66(-0.89%)
Feb 21, 2018
74.43
74.74
74.13
74.15
1,108,740
-0.29(-0.39%)
Feb 20, 2018
74.44
74.76
74.06
74.44
630,640
+0.03(+0.04%)
Feb 16, 2018
74.41
74.41
74.41
0
+0.20(+0.26%)
Feb 15, 2018
73.93
74.22
72.92
74.22
552,363
+0.77(+1.05%)
Feb 14, 2018
72.18
73.50
71.99
73.44
562,147
+0.98(+1.36%)
Feb 13, 2018
73.15
73.25
71.92
72.46
871,313
-0.90(-1.23%)
Feb 12, 2018
73.01
73.66
72.07
73.36
956,732
+0.92(+1.27%)
Feb 09, 2018
72.13
72.70
70.62
72.44
978,307
+0.82(+1.15%)
Feb 08, 2018
72.88
73.87
71.62
71.62
1,145,464
-0.85(-1.18%)
Feb 07, 2018
72.50
73.07
72.19
72.48
863,277
+0.03(+0.04%)
Feb 06, 2018
70.39
72.85
70.17
72.44
1,245,443
+0.47(+0.65%)
Feb 05, 2018
72.67
74.57
71.28
71.97
1,316,363
-1.57(-2.13%)
Feb 02, 2018
72.75
74.50
72.75
73.54
1,144,331
-0.18(-0.24%)
Feb 01, 2018
72.90
74.41
72.00
73.72
1,421,540
+0.35(+0.48%)
Jan 31, 2018
75.16
75.43
70.71
73.37
3,334,940
-1.37(-1.84%)
Jan 30, 2018
78.64
78.84
72.48
74.75
6,048,382
-12.36(-14.19%)
Jan 29, 2018
87.54
88.39
86.77
87.11
691,412
-0.66(-0.75%)
Jan 26, 2018
87.46
88.05
86.56
87.77
450,155
+0.29(+0.33%)
Jan 25, 2018
87.56
87.99
86.90
87.47
440,798
+0.27(+0.31%)
Jan 24, 2018
87.16
87.95
86.65
87.21
414,966
+0.35(+0.40%)
Jan 23, 2018
87.51
88.28
86.59
86.86
395,302
-0.06(-0.07%)
Jan 22, 2018
86.70
86.95
85.90
86.91
482,077
+0.53(+0.61%)
Jan 19, 2018
87.20
87.51
84.99
86.38
585,010
-0.65(-0.75%)
Jan 18, 2018
86.54
87.52
86.22
87.03
608,902
+0.50(+0.57%)
Jan 17, 2018
86.43
86.82
85.75
86.54
424,134
+0.39(+0.45%)
Jan 16, 2018
88.17
88.81
85.96
86.15
552,647
-1.64(-1.87%)
Jan 12, 2018
87.79
87.79
87.79
0
-1.19(-1.33%)
Jan 11, 2018
88.42
89.12
88.11
88.98
390,235
+0.90(+1.02%)
Jan 10, 2018
87.84
88.21
86.99
88.07
325,651
+0.09(+0.10%)
Jan 09, 2018
89.19
89.19
87.77
87.99
561,353
-0.70(-0.79%)
Jan 08, 2018
87.41
88.88
87.38
88.68
536,318
+1.19(+1.36%)
Jan 05, 2018
86.55
87.72
86.54
87.50
656,354
+1.20(+1.39%)
Jan 04, 2018
86.70
87.72
83.72
86.29
1,512,692
-2.02(-2.29%)
Jan 03, 2018
88.81
89.22
87.92
88.32
895,873
+0.15(+0.18%)
Jan 02, 2018
88.45
89.00
87.70
88.16
1,121,758
+1.20(+1.38%)
Dec 29, 2017
86.96
86.96
86.96
0
+1.65(+1.93%)
Dec 28, 2017
84.30
85.42
84.04
85.31
553,330
+1.54(+1.83%)
Dec 27, 2017
83.73
84.04
83.60
83.78
402,136
+0.08(+0.10%)
Dec 26, 2017
83.52
83.87
83.11
83.69
155,289
+0.34(+0.41%)
Dec 22, 2017
83.52
83.52
82.78
83.35
189,425
+0.10(+0.12%)
Dec 21, 2017
83.82
84.11
83.19
83.25
271,606
-0.34(-0.41%)
Dec 20, 2017
84.21
84.47
83.40
83.60
471,573
-0.11(-0.13%)
Dec 19, 2017
83.72
84.26
83.25
83.70
470,479
+0.11(+0.14%)
Dec 18, 2017
83.78
84.11
83.48
83.59
642,907
+0.21(+0.25%)
Dec 15, 2017
83.28
83.83
83.21
83.38
950,149
+0.41(+0.50%)
Dec 14, 2017
83.27
83.43
82.75
82.96
549,473
-0.32(-0.38%)
Dec 13, 2017
83.54
83.74
82.72
83.28
516,178
-0.20(-0.23%)
Dec 12, 2017
83.56
84.01
83.25
83.47
346,160
+0.03(+0.04%)
Dec 11, 2017
82.79
83.54
82.50
83.44
330,509
+0.96(+1.16%)
Dec 08, 2017
82.73
82.88
81.65
82.48
545,629
+0.06(+0.07%)
Dec 07, 2017
81.73
82.63
81.50
82.43
394,650
+0.80(+0.99%)
Dec 06, 2017
82.47
82.49
81.36
81.62
290,913
-0.71(-0.86%)
Dec 05, 2017
82.41
82.82
81.83
82.33
726,871
+0.50(+0.62%)
Dec 04, 2017
81.28
81.46
81.20
81.82
644,901
+1.15(+1.43%)
Dec 01, 2017
80.26
81.06
79.54
80.67
406,426
+0.28(+0.35%)
Nov 30, 2017
80.57
81.52
80.03
80.39
575,837
+0.42(+0.53%)
Nov 29, 2017
80.18
80.47
79.72
79.96
452,634
-0.05(-0.06%)
Nov 28, 2017
79.54
80.17
79.06
80.01
281,841
+0.98(+1.24%)
Nov 27, 2017
79.47
79.57
78.96
79.03
290,309
-0.44(-0.55%)
Nov 24, 2017
79.42
79.61
78.94
79.47
188,328
+0.58(+0.73%)
Nov 22, 2017
79.57
79.57
78.69
78.89
440,000
-0.59(-0.75%)
Nov 21, 2017
79.64
79.86
79.07
79.48
441,913
+0.22(+0.28%)
Nov 20, 2017
79.06
79.44
78.78
79.27
273,883
+0.22(+0.28%)
Nov 17, 2017
79.14
79.92
78.69
79.05
523,712
-0.15(-0.18%)
Nov 16, 2017
78.66
79.30
78.61
79.19
480,620
+1.00(+1.28%)
Nov 15, 2017
79.13
79.13
76.80
78.19
483,588
-1.16(-1.46%)
Nov 14, 2017
79.59
79.94
79.07
79.35
342,549
-0.77(-0.96%)
Nov 13, 2017
79.75
80.66
79.75
80.11
357,537
+0.38(+0.48%)
Nov 10, 2017
79.33
80.63
79.33
79.73
387,634
+0.48(+0.60%)
Nov 09, 2017
79.27
80.61
78.38
79.26
500,981
-0.67(-0.84%)
Nov 08, 2017
80.04
82.77
79.38
79.93
703,192
-2.87(-3.47%)
Nov 07, 2017
79.25
82.86
76.80
82.80
996,425
+2.68(+3.34%)
Nov 06, 2017
80.62
80.79
79.53
80.12
423,845
-0.35(-0.43%)
Nov 03, 2017
80.69
80.90
80.03
80.47
362,841
-0.24(-0.30%)
Nov 02, 2017
80.74
81.29
80.29
80.71
334,542
-0.21(-0.26%)
Nov 01, 2017
80.55
81.45
80.55
80.92
249,161
+0.39(+0.48%)
Oct 31, 2017
80.27
80.90
80.15
80.53
336,379
+0.65(+0.82%)
Oct 30, 2017
79.72
79.94
79.43
79.88
317,746
+0.02(+0.03%)
Oct 27, 2017
80.40
80.40
79.31
79.86
248,532
-0.52(-0.64%)
Oct 26, 2017
80.62
81.00
80.23
80.37
235,335
-0.06(-0.07%)
Oct 25, 2017
80.34
80.82
79.64
80.43
363,608
+0.09(+0.11%)
Oct 24, 2017
79.81
80.64
79.81
80.34
309,185
+0.65(+0.82%)
Oct 23, 2017
79.84
80.37
79.56
79.69
226,140
-0.11(-0.13%)
Oct 20, 2017
79.64
80.06
79.52
79.79
280,111
+0.30(+0.38%)
Oct 19, 2017
80.08
80.28
79.19
79.49
287,653
-1.04(-1.29%)
Oct 18, 2017
80.41
81.65
78.25
80.53
849,295
+0.38(+0.47%)
Oct 17, 2017
80.84
80.86
80.01
80.15
289,077
-0.49(-0.60%)
Oct 16, 2017
80.66
80.86
80.15
80.64
412,149
+0.13(+0.16%)
Oct 13, 2017
80.20
81.03
80.11
80.51
273,094
+0.52(+0.65%)
Oct 12, 2017
79.34
80.31
79.34
79.99
235,556
+0.54(+0.68%)
Oct 11, 2017
78.48
79.55
78.48
79.45
242,253
+1.01(+1.29%)
Oct 10, 2017
78.48
78.75
77.95
78.44
364,707
+0.15(+0.19%)
Oct 09, 2017
79.04
79.18
78.21
78.30
339,804
-0.67(-0.85%)
Oct 06, 2017
80.00
80.15
78.70
78.97
524,692
-1.33(-1.66%)
Oct 05, 2017
80.57
80.76
80.11
80.30
237,762
-0.17(-0.21%)
Oct 04, 2017
80.23
80.83
80.12
80.47
408,539
+0.11(+0.13%)
Oct 03, 2017
79.55
80.42
79.36
80.36
314,540
+0.86(+1.09%)
Oct 02, 2017
78.66
79.55
78.66
79.50
252,743
+0.81(+1.03%)
Sep 29, 2017
78.74
79.07
78.51
78.69
293,492
-0.02(-0.03%)
Sep 28, 2017
78.59
79.06
78.22
78.72
196,166
+0.31(+0.39%)
Sep 27, 2017
78.54
78.73
77.94
78.41
289,752
+0.06(+0.08%)
Sep 26, 2017
78.51
78.70
78.10
78.34
240,602
-0.16(-0.21%)
Sep 25, 2017
78.15
78.72
78.07
78.51
265,328
+0.39(+0.50%)
Sep 22, 2017
78.34
78.54
78.03
78.12
168,158
-0.15(-0.20%)
Sep 21, 2017
78.32
79.00
78.24
78.27
309,795
-0.08(-0.10%)
Sep 20, 2017
78.30
78.65
77.98
78.35
352,337
+0.32(+0.41%)
Sep 19, 2017
77.45
78.29
77.31
78.03
383,211
+0.61(+0.78%)
Sep 18, 2017
77.31
77.86
77.05
77.42
511,171
+0.32(+0.42%)
Sep 15, 2017
76.53
77.28
76.51
77.10
1,134,532
+0.24(+0.32%)
Sep 14, 2017
76.33
76.88
76.09
76.86
396,357
+0.65(+0.86%)
Sep 13, 2017
76.60
76.83
75.85
76.20
401,440
-0.47(-0.61%)
Sep 12, 2017
76.41
76.93
76.23
76.67
486,965
+0.44(+0.57%)
Sep 11, 2017
76.73
76.97
76.06
76.23
626,488
+0.04(+0.05%)
Sep 08, 2017
75.83
76.49
75.57
76.19
399,015
+0.18(+0.23%)
Sep 07, 2017
75.93
76.27
75.66
76.02
318,809
+0.11(+0.15%)
Sep 06, 2017
75.90
76.08
74.96
75.90
627,783
-0.06(-0.07%)
Sep 05, 2017
76.82
77.15
75.44
75.96
442,178
-0.90(-1.17%)
Sep 01, 2017
77.07
77.23
76.47
76.86
335,063
-0.42(-0.54%)
Aug 31, 2017
76.93
77.33
76.55
77.28
372,374
+0.67(+0.88%)
Aug 30, 2017
76.03
76.86
75.76
76.61
262,676
+0.47(+0.62%)
Aug 29, 2017
75.75
76.35
75.56
76.14
238,055
-0.10(-0.13%)
Aug 28, 2017
76.73
76.73
75.47
76.23
428,753
-0.35(-0.45%)
Aug 25, 2017
76.60
76.86
76.35
76.58
214,406
+0.38(+0.50%)
Aug 24, 2017
76.19
76.46
75.81
76.20
235,197
+0.24(+0.32%)
Aug 23, 2017
76.79
76.94
75.94
75.96
398,952
-0.79(-1.03%)
Aug 22, 2017
76.30
76.84
76.10
76.75
280,756
+0.59(+0.77%)
Aug 21, 2017
76.02
76.37
75.39
76.16
295,628
+0.06(+0.08%)
Aug 18, 2017
75.97
76.57
75.65
76.10
794,236
-0.04(-0.05%)
Aug 17, 2017
76.85
77.29
76.04
76.14
334,474
-1.00(-1.29%)
Aug 16, 2017
77.77
78.16
76.69
77.14
462,406
-0.42(-0.54%)
Aug 15, 2017
77.57
77.98
76.21
77.56
436,477
-0.03(-0.04%)
Aug 14, 2017
77.16
78.25
76.71
77.59
511,546
+0.91(+1.18%)
Aug 11, 2017
76.39
77.39
75.67
76.68
433,221
-0.02(-0.03%)
Aug 10, 2017
76.94
77.52
76.64
76.70
377,313
-0.48(-0.62%)
Aug 09, 2017
77.12
77.49
76.94
77.19
327,880
-0.14(-0.18%)
Aug 08, 2017
78.19
78.19
77.01
77.32
461,474
-0.88(-1.12%)
Aug 07, 2017
78.02
78.31
77.49
78.20
307,086
+0.27(+0.34%)
Aug 04, 2017
77.19
78.06
77.16
77.93
364,559
+1.01(+1.32%)
Aug 03, 2017
76.94
77.89
76.82
76.92
570,253
+0.00(+0.00%)
Aug 02, 2017
75.62
77.23
75.57
76.92
796,219
+1.55(+2.06%)
Aug 01, 2017
80.32
74.77
75.37
1,497,598
-1.80(-2.33%)
Jul 31, 2017
77.05
77.94
76.63
77.17
861,635
+0.27(+0.34%)
Jul 28, 2017
76.17
76.94
76.08
76.90
336,493
+0.66(+0.86%)
Jul 27, 2017
76.16
76.75
75.83
76.24
533,262
+0.28(+0.37%)
Jul 26, 2017
77.24
77.35
75.89
75.96
440,624
-1.43(-1.85%)
Jul 25, 2017
76.92
77.71
76.67
77.39
755,463
+0.92(+1.20%)
Jul 24, 2017
75.15
76.57
75.04
76.48
542,499
+1.36(+1.81%)
Jul 21, 2017
74.93
75.18
74.72
75.12
177,585
+0.22(+0.29%)
Jul 20, 2017
75.57
75.70
74.15
74.90
416,730
-0.53(-0.70%)
Jul 19, 2017
75.15
75.51
74.97
75.43
461,922
+0.35(+0.46%)
Jul 18, 2017
74.77
75.14
74.39
75.09
295,888
+0.11(+0.15%)
Jul 17, 2017
75.37
75.38
74.56
74.97
646,326
-0.02(-0.03%)
Jul 14, 2017
75.45
74.87
75.00
356,637
-0.10(-0.13%)
Jul 13, 2017
74.88
75.56
74.25
75.09
342,133
+0.29(+0.39%)
Jul 12, 2017
74.24
75.35
74.19
74.81
617,508
+0.79(+1.06%)
Jul 11, 2017
73.17
74.10
73.12
74.02
486,159
+0.84(+1.14%)
Jul 10, 2017
73.71
74.04
73.13
73.18
581,322
-0.52(-0.71%)
Jul 07, 2017
72.71
73.86
72.35
73.70
376,513
+1.07(+1.47%)
Jul 06, 2017
72.36
73.09
72.03
72.64
512,667
+0.02(+0.03%)
Jul 05, 2017
72.78
73.13
72.33
72.61
400,285
-0.17(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.