Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	11.07	10.99	11.03	166,874	+0.09(+0.82%)
Jul 30, 2018	11.20	11.21	10.92	10.94	319,806	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,252	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,590	-0.07(-0.62%)
Jul 25, 2018	11.35	11.37	11.30	11.35	255,410	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.37	181,712	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,570	-0.03(-0.29%)
Jul 20, 2018	11.27	11.32	11.27	11.32	179,624	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,119	+0.07(+0.62%)
Jul 18, 2018	11.20	11.21	11.13	11.20	176,254	+0.01(+0.11%)
Jul 17, 2018	11.04	11.20	11.04	11.19	151,131	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,426	-0.08(-0.68%)
Jul 13, 2018	11.11	11.16	11.07	11.16	145,046	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,129	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,742	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,747	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.83	10.98	165,065	+0.19(+1.77%)
Jul 06, 2018	10.74	10.83	10.73	10.79	359,377	+0.00(+0.00%)
Jul 05, 2018		10.76	10.73	10.79	154,134	+0.03(+0.30%)
Jul 03, 2018		10.76	10.76	10.76	0	+0.00(+0.00%)
Jul 02, 2018	10.69	10.76	10.66	10.76	195,236	+0.04(+0.42%)
Jun 29, 2018	10.75	10.79	10.71	10.71	324,819	+0.03(+0.24%)
Jun 28, 2018	10.81	10.81	10.65	10.69	291,413	-0.10(-0.89%)
Jun 27, 2018	10.83	10.90	10.77	10.78	240,277	-0.01(-0.12%)
Jun 26, 2018	10.81	10.84	10.78	10.79	178,819	-0.01(-0.06%)
Jun 25, 2018	10.93	10.96	10.78	10.80	196,073	-0.18(-1.68%)
Jun 22, 2018	11.11	11.12	10.98	10.98	215,821	-0.08(-0.75%)
Jun 21, 2018	11.11	11.11	11.04	11.07	152,009	-0.02(-0.18%)
Jun 20, 2018	11.08	11.14	11.08	11.09	247,352	+0.01(+0.11%)
Jun 19, 2018	11.08	11.11	11.02	11.08	210,002	-0.06(-0.51%)
Jun 18, 2018	11.16	11.18	11.09	11.13	164,237	-0.08(-0.68%)
Jun 15, 2018		11.21	11.12	11.21	111,325	+0.09(+0.80%)
Jun 14, 2018	11.10	11.14	11.10	11.12	189,035	+0.02(+0.17%)
Jun 13, 2018	11.10	11.13	11.09	11.10	250,280	+0.02(+0.17%)
Jun 12, 2018	11.07	11.09	11.06	11.08	134,847	+0.01(+0.11%)
Jun 11, 2018	11.00	11.08	10.99	11.07	285,220	+0.07(+0.63%)
Jun 08, 2018	10.99	11.01	10.96	11.00	181,111	-0.04(-0.34%)
Jun 07, 2018	11.02	11.07	11.01	11.04	165,521	-0.01(-0.06%)
Jun 06, 2018				11.04	408,260	-0.05(-0.46%)
Jun 05, 2018	11.10	11.18	11.07	11.09	254,514	+0.00(+0.00%)
Jun 04, 2018	11.13	11.15	11.09	11.09	400,785	-0.05(-0.45%)
Jun 01, 2018	11.09	11.14	11.07	11.14	216,630	+0.06(+0.57%)
May 31, 2018	11.05	11.13	11.02	11.08	230,728	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,818	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,176	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.13	11.22	11.11	11.22	258,604	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.92	11.14	153,786	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.03	287,794	+0.03(+0.23%)
May 21, 2018	10.98	11.15	10.97	11.00	314,741	+0.08(+0.69%)
May 18, 2018	10.74	10.96	10.71	10.93	204,867	+0.15(+1.40%)
May 17, 2018	10.74	10.79	10.70	10.77	181,361	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,144	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.76	10.76	229,268	-0.18(-1.61%)
May 14, 2018	10.84	10.98	10.84	10.94	237,991	+0.13(+1.22%)
May 11, 2018	10.77	10.84	10.77	10.81	132,910	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,211	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,421	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,095	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.45	10.50	177,073	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,425	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.21	10.28	180,928	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.33	10.33	101,828	-0.06(-0.61%)
May 01, 2018	10.38	10.40	10.30	10.39	152,154	-0.01(-0.12%)
Apr 30, 2018	10.43	10.50	10.38	10.40	242,430	+0.01(+0.06%)
Apr 27, 2018	10.38	10.40	10.32	10.40	140,009	+0.09(+0.86%)
Apr 26, 2018	10.27	10.31	10.23	10.31	178,523	+0.13(+1.24%)
Apr 25, 2018	10.17	10.18	10.08	10.18	209,105	-0.04(-0.37%)
Apr 24, 2018	10.36	10.37	10.14	10.22	214,237	-0.12(-1.16%)
Apr 23, 2018	10.30	10.35	10.24	10.34	133,221	+0.08(+0.74%)
Apr 20, 2018	10.33	10.33	10.24	10.26	125,901	-0.08(-0.74%)
Apr 19, 2018	10.31	10.34	10.28	10.34	201,837	-0.03(-0.30%)
Apr 18, 2018	10.34	10.42	10.34	10.37	322,344	+0.03(+0.30%)
Apr 17, 2018	10.24	10.34	10.21	10.34	190,904	+0.18(+1.73%)
Apr 16, 2018	10.10	10.18	10.05	10.16	152,786	+0.16(+1.57%)
Apr 13, 2018	10.10	10.12	10.01	10.01	163,326	-0.01(-0.13%)
Apr 12, 2018	10.00	10.17	10.00	10.02	180,404	+0.13(+1.27%)
Apr 11, 2018	10.01	10.10	9.896	9.896	125,255	-0.14(-1.37%)
Apr 10, 2018	10.05	10.09	9.993	10.03	186,725	+0.11(+1.07%)
Apr 09, 2018	9.908	10.07	9.883	9.927	165,542	+0.06(+0.57%)
Apr 06, 2018	9.977	10.15	9.820	9.870	241,463	-0.16(-1.62%)
Apr 05, 2018	9.864	10.07	9.864	10.03	272,123	+0.31(+3.16%)
Apr 04, 2018	9.689	9.908	9.639	9.726	188,949	-0.05(-0.51%)
Apr 03, 2018	9.726	9.827	9.626	9.776	189,731	+0.12(+1.23%)
Apr 02, 2018	9.927	9.933	9.601	9.657	339,256	-0.22(-2.22%)
Mar 29, 2018		9.877	9.877	9.877	0	+0.13(+1.35%)
Mar 28, 2018	9.952	9.952	9.714	9.745	267,391	-0.21(-2.08%)
Mar 27, 2018	10.15	10.18	9.921	9.952	208,113	-0.11(-1.06%)
Mar 26, 2018	9.877	10.11	9.845	10.06	164,730	+0.23(+2.38%)
Mar 23, 2018	10.08	10.18	9.795	9.825	238,455	-0.23(-2.26%)
Mar 22, 2018	10.17	10.23	10.02	10.05	218,388	-0.17(-1.66%)
Mar 21, 2018	10.25	10.29	10.19	10.22	113,177	-0.00(-0.01%)
Mar 20, 2018	10.17	10.24	10.15	10.22	196,244	+0.03(+0.25%)
Mar 19, 2018	10.25	10.26	10.07	10.20	210,916	-0.06(-0.61%)
Mar 16, 2018	10.32	10.33	10.25	10.26	227,687	-0.07(-0.66%)
Mar 15, 2018	10.39	10.39	10.31	10.33	161,557	+0.01(+0.06%)
Mar 14, 2018	10.35	10.42	10.29	10.32	218,340	-0.01(-0.12%)
Mar 13, 2018	10.46	10.50	10.32	10.33	145,803	-0.11(-1.07%)
Mar 12, 2018	10.39	10.50	10.37	10.45	261,569	+0.12(+1.21%)
Mar 09, 2018	10.24	10.41	10.22	10.32	220,620	+0.14(+1.41%)
Mar 08, 2018	10.17	10.20	10.12	10.18	133,313	+0.04(+0.43%)
Mar 07, 2018		10.14		10.14	198,030	+0.07(+0.68%)
Mar 06, 2018	10.10	10.10	10.02	10.07	116,116	+0.03(+0.31%)
Mar 05, 2018	9.867	10.05	9.830	10.04	121,270	+0.16(+1.58%)
Mar 02, 2018	9.805	9.880	9.749	9.880	160,333	+0.01(+0.06%)
Mar 01, 2018	9.936	9.998	9.824	9.874	341,278	-0.09(-0.88%)
Feb 28, 2018	10.08	10.10	9.948	9.961	199,317	-0.09(-0.87%)
Feb 27, 2018	10.15	10.18	10.02	10.05	180,970	-0.11(-1.04%)
Feb 26, 2018	10.05	10.17	10.02	10.15	183,624	+0.16(+1.56%)
Feb 23, 2018	9.849	10.02	9.811	9.998	155,993	+0.16(+1.58%)
Feb 22, 2018	9.942	9.953	9.818	9.842	165,508	-0.05(-0.50%)
Feb 21, 2018	9.886	10.00	9.880	9.892	178,642	+0.01(+0.06%)
Feb 20, 2018	9.980	9.980	9.867	9.886	187,312	-0.08(-0.76%)
Feb 16, 2018		9.962	9.962	9.962	0	+0.01(+0.06%)
Feb 15, 2018	9.869	9.956	9.789	9.956	192,157	+0.21(+2.16%)
Feb 14, 2018	9.578	9.789	9.563	9.745	228,555	+0.15(+1.55%)
Feb 13, 2018	9.559	9.646	9.541	9.596	168,749	+0.03(+0.32%)
Feb 12, 2018	9.472	9.609	9.398	9.565	250,316	+0.21(+2.25%)
Feb 09, 2018	9.392	9.429	9.114	9.355	352,493	+0.04(+0.47%)
Feb 08, 2018	9.621	9.621	9.305	9.311	348,569	-0.33(-3.41%)
Feb 07, 2018	9.627	9.789	9.603	9.640	310,372	+0.06(+0.65%)
Feb 06, 2018	9.175	9.621	9.038	9.578	657,144	+0.24(+2.52%)
Feb 05, 2018	9.782	9.782	8.945	9.342	772,275	-0.49(-4.98%)
Feb 02, 2018	10.03	10.04	9.826	9.832	313,345	-0.24(-2.34%)
Feb 01, 2018	9.968	10.06	9.968	10.07	135,341	+0.06(+0.56%)
Jan 31, 2018	10.03	10.12	9.968	10.01	261,304	+0.01(+0.06%)
Jan 30, 2018	10.07	10.07	9.944	10.01	271,588	-0.10(-0.98%)
Jan 29, 2018	10.17	10.20	10.10	10.10	207,184	-0.07(-0.73%)
Jan 26, 2018	10.13	10.18	10.13	10.18	112,366	+0.06(+0.61%)
Jan 25, 2018	10.14	10.14	10.08	10.12	111,145	-0.01(-0.12%)
Jan 24, 2018	10.16	10.18	10.07	10.13	170,820	-0.01(-0.12%)
Jan 23, 2018	10.07	10.14	10.06	10.14	182,849	+0.10(+0.98%)
Jan 22, 2018	9.995	10.04	9.970	10.04	145,546	+0.06(+0.56%)
Jan 19, 2018	9.939	9.988	9.908	9.988	146,219	+0.08(+0.81%)
Jan 18, 2018	9.970	9.970	9.896	9.908	184,666	-0.02(-0.25%)
Jan 17, 2018	9.914	9.976	9.884	9.933	157,200	+0.05(+0.50%)
Jan 16, 2018	9.958	10.02	9.884	9.884	307,617	+0.02(+0.25%)
Jan 12, 2018		9.859	9.859	9.859	0	+0.09(+0.95%)
Jan 11, 2018	9.773	9.797	9.760	9.766	172,380	+0.07(+0.70%)
Jan 10, 2018	9.717	9.754	9.686	9.699	129,380	+0.01(+0.13%)
Jan 09, 2018	9.674	9.785	9.657	9.686	240,411	+0.07(+0.71%)
Jan 08, 2018	9.612	9.655	9.594	9.619	190,772	+0.03(+0.32%)
Jan 05, 2018	9.637	9.637	9.551	9.588	167,117	-0.01(-0.13%)
Jan 04, 2018	9.501	9.619	9.489	9.600	296,415	+0.14(+1.50%)
Jan 03, 2018	9.446	9.532	9.427	9.458	266,287	+0.04(+0.39%)
Jan 02, 2018	9.403	9.438	9.403	9.421	239,146	+0.04(+0.39%)
Dec 29, 2017		9.384	9.384	9.384	0	-0.01(-0.07%)
Dec 28, 2017	9.372	9.403	9.372	9.390	119,501	+0.02(+0.20%)
Dec 27, 2017	9.378	9.390	9.347	9.372	138,336	+0.02(+0.26%)
Dec 26, 2017	9.366	9.384	9.341	9.347	85,318	-0.04(-0.46%)
Dec 22, 2017	9.384	9.427	9.372	9.390	159,037	+0.02(+0.20%)
Dec 21, 2017	9.409	9.427	9.360	9.372	136,021	-0.04(-0.41%)
Dec 20, 2017	9.392	9.416	9.379	9.410	135,204	+0.05(+0.52%)
Dec 19, 2017	9.373	9.392	9.355	9.361	167,629	-0.01(-0.07%)
Dec 18, 2017	9.337	9.392	9.337	9.367	184,230	+0.07(+0.79%)
Dec 15, 2017	9.300	9.318	9.263	9.294	144,020	+0.02(+0.26%)
Dec 14, 2017	9.275	9.287	9.245	9.269	198,113	-0.01(-0.07%)
Dec 13, 2017	9.238	9.281	9.220	9.275	180,053	+0.03(+0.30%)
Dec 12, 2017	9.220	9.269	9.196	9.248	167,554	+0.01(+0.10%)
Dec 11, 2017	9.183	9.245	9.177	9.238	175,413	+0.05(+0.53%)
Dec 08, 2017	9.165	9.208	9.128	9.189	233,720	+0.06(+0.60%)
Dec 07, 2017	9.140	9.183	9.128	9.134	148,162	+0.00(+0.00%)
Dec 06, 2017	9.159	9.159	9.122	9.134	100,956	-0.02(-0.20%)
Dec 05, 2017	9.165	9.173	9.116	9.153	187,447	-0.02(-0.27%)
Dec 04, 2017	9.251	9.251	9.165	9.177	181,842	-0.03(-0.33%)
Dec 01, 2017	9.287	9.287	9.171	9.208	144,376	-0.07(-0.79%)
Nov 30, 2017	9.226	9.287	9.177	9.281	255,187	+0.06(+0.66%)
Nov 29, 2017	9.238	9.251	9.172	9.220	143,428	-0.04(-0.40%)
Nov 28, 2017	9.251	9.257	9.214	9.257	111,301	+0.04(+0.40%)
Nov 27, 2017	9.257	9.269	9.196	9.220	153,008	-0.03(-0.33%)
Nov 24, 2017	9.232	9.257	9.208	9.251	64,653	+0.04(+0.40%)
Nov 22, 2017	9.257	9.294	9.214	9.214	208,039	-0.03(-0.33%)
Nov 21, 2017	9.208	9.257	9.189	9.245	183,356	+0.08(+0.92%)
Nov 20, 2017	9.105	9.178	9.081	9.160	194,576	+0.04(+0.40%)
Nov 17, 2017	9.075	9.123	9.044	9.123	146,908	+0.05(+0.60%)
Nov 16, 2017	8.995	9.069	8.977	9.069	117,952	+0.10(+1.16%)
Nov 15, 2017	8.953	8.971	8.861	8.965	260,936	-0.02(-0.18%)
Nov 14, 2017	9.020	9.026	8.892	8.981	249,191	-0.08(-0.90%)
Nov 13, 2017	9.081	9.081	9.002	9.062	256,655	-0.02(-0.20%)
Nov 10, 2017	9.123	9.132	9.069	9.081	146,201	-0.07(-0.73%)
Nov 09, 2017	9.160	9.172	9.099	9.148	222,872	-0.06(-0.66%)
Nov 08, 2017	9.203	9.210	9.172	9.209	127,023	-0.01(-0.07%)
Nov 07, 2017	9.233	9.258	9.215	9.215	150,725	-0.04(-0.40%)
Nov 06, 2017	9.178	9.264	9.178	9.251	204,528	+0.06(+0.66%)
Nov 03, 2017	9.166	9.209	9.142	9.190	136,561	+0.01(+0.07%)
Nov 02, 2017	9.233	9.233	9.142	9.184	158,294	-0.03(-0.33%)
Nov 01, 2017	9.227	9.251	9.203	9.215	159,278	+0.02(+0.27%)
Oct 31, 2017	9.172	9.215	9.166	9.190	173,708	+0.02(+0.27%)
Oct 30, 2017	9.142	9.176	9.105	9.166	257,910	+0.04(+0.47%)
Oct 27, 2017	9.130	9.203	9.117	9.123	320,744	+0.05(+0.54%)
Oct 26, 2017	9.160	9.160	9.075	9.075	170,349	-0.05(-0.60%)
Oct 25, 2017	9.245	9.245	9.123	9.130	201,051	-0.11(-1.19%)
Oct 24, 2017	9.282	9.282	9.209	9.239	156,154	-0.01(-0.07%)
Oct 23, 2017	9.294	9.294	9.190	9.245	111,018	-0.01(-0.14%)
Oct 20, 2017	9.277	9.301	9.253	9.259	115,855	+0.02(+0.20%)
Oct 19, 2017	9.259	9.289	9.222	9.241	189,174	-0.08(-0.85%)
Oct 18, 2017	9.319	9.319	9.259	9.319	126,660	+0.04(+0.39%)
Oct 17, 2017	9.247	9.289	9.228	9.283	105,154	+0.03(+0.33%)
Oct 16, 2017	9.259	9.277	9.222	9.253	139,436	-0.02(-0.26%)
Oct 13, 2017	9.277	9.277	9.244	9.277	102,923	+0.01(+0.07%)
Oct 12, 2017	9.265	9.271	9.222	9.271	83,186	+0.01(+0.13%)
Oct 11, 2017	9.228	9.259	9.180	9.259	122,917	+0.02(+0.26%)
Oct 10, 2017	9.228	9.234	9.162	9.234	190,333	+0.04(+0.46%)
Oct 09, 2017	9.204	9.204	9.156	9.192	140,725	+0.01(+0.07%)
Oct 06, 2017	9.192	9.192	9.138	9.186	205,138	+0.02(+0.20%)
Oct 05, 2017	9.131	9.168	9.089	9.168	153,682	+0.05(+0.60%)
Oct 04, 2017	9.107	9.137	9.059	9.113	279,831	-0.02(-0.27%)
Oct 03, 2017	9.107	9.156	9.107	9.138	224,897	+0.01(+0.13%)
Oct 02, 2017	9.089	9.125	9.065	9.125	167,702	+0.06(+0.67%)
Sep 29, 2017	9.077	9.089	9.028	9.065	304,508	+0.02(+0.27%)
Sep 28, 2017	9.059	9.059	8.980	9.041	415,802	-0.03(-0.33%)
Sep 27, 2017	9.028	9.077	9.010	9.071	150,385	+0.05(+0.60%)
Sep 26, 2017	8.998	9.046	8.986	9.016	125,531	+0.03(+0.34%)
Sep 25, 2017	9.041	9.059	8.980	8.986	221,866	-0.07(-0.80%)
Sep 22, 2017	9.071	9.077	9.035	9.059	117,771	+0.02(+0.20%)
Sep 21, 2017	9.113	9.113	9.028	9.041	143,181	-0.05(-0.55%)
Sep 20, 2017	9.102	9.102	9.054	9.090	154,864	+0.01(+0.07%)
Sep 19, 2017	9.060	9.084	9.036	9.084	159,062	+0.04(+0.47%)
Sep 18, 2017	9.048	9.078	9.042	9.042	157,238	+0.00(+0.00%)
Sep 15, 2017	9.048	9.066	9.030	9.042	161,786	-0.01(-0.13%)
Sep 14, 2017	9.120	9.150	9.048	9.054	236,157	-0.05(-0.53%)
Sep 13, 2017	9.114	9.132	9.096	9.102	210,292	-0.01(-0.07%)
Sep 12, 2017	9.126	9.138	9.084	9.108	253,615	+0.03(+0.33%)
Sep 11, 2017	9.138	9.138	9.066	9.078	274,068	+0.04(+0.47%)
Sep 08, 2017	9.036	9.060	8.988	9.036	151,328	+0.01(+0.13%)
Sep 07, 2017	9.072	9.102	9.024	9.024	200,448	-0.04(-0.40%)
Sep 06, 2017	9.042	9.084	9.025	9.060	168,805	+0.04(+0.47%)
Sep 05, 2017	9.114	9.120	9.012	9.018	193,103	-0.11(-1.25%)
Sep 01, 2017	9.126	9.150	9.096	9.132	197,420	+0.04(+0.40%)
Aug 31, 2017	9.114	9.114	9.066	9.096	152,049	+0.04(+0.40%)
Aug 30, 2017	8.976	9.060	8.955	9.060	153,403	+0.06(+0.67%)
Aug 29, 2017	8.940	9.006	8.928	9.000	153,920	+0.04(+0.40%)
Aug 28, 2017	8.964	8.988	8.934	8.964	184,896	+0.00(+0.00%)
Aug 25, 2017	9.006	9.022	8.964	8.964	106,166	-0.02(-0.20%)
Aug 24, 2017	9.072	9.072	8.982	8.982	157,261	-0.08(-0.86%)
Aug 23, 2017	8.970	9.072	8.952	9.060	144,602	+0.09(+1.01%)
Aug 22, 2017	8.879	8.994	8.879	8.970	136,987	+0.10(+1.07%)
Aug 21, 2017	8.911	8.928	8.839	8.875	226,509	-0.04(-0.40%)
Aug 18, 2017	8.923	8.994	8.881	8.911	157,907	-0.02(-0.27%)
Aug 17, 2017	8.982	8.994	8.887	8.934	279,371	-0.06(-0.67%)
Aug 16, 2017	8.970	9.018	8.958	8.994	183,283	+0.03(+0.33%)
Aug 15, 2017	8.958	8.997	8.917	8.964	157,217	+0.01(+0.13%)
Aug 14, 2017	8.911	8.976	8.869	8.952	225,623	+0.11(+1.29%)
Aug 11, 2017	8.683	8.905	8.629	8.839	418,074	+0.11(+1.23%)
Aug 10, 2017	8.940	8.952	8.719	8.731	492,506	-0.25(-2.74%)
Aug 09, 2017	9.042	9.072	8.976	8.976	215,888	-0.10(-1.06%)
Aug 08, 2017	9.084	9.132	9.060	9.072	193,348	-0.03(-0.33%)
Aug 07, 2017	9.096	9.114	9.078	9.102	211,203	-0.01(-0.07%)
Aug 04, 2017	9.144	9.144	9.144	9.108	273,855	+0.05(+0.53%)
Aug 03, 2017	9.012	9.072	8.994	9.060	376,923	+0.05(+0.60%)
Aug 02, 2017	9.072	9.072	8.988	9.006	172,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.