Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.58
10.58
10.58
0
-0.05(-0.42%)
Aug 30, 2018
10.62
10.63
10.58
10.62
112,653
+0.01(+0.06%)
Aug 29, 2018
10.52
10.65
10.52
10.62
173,713
+0.07(+0.62%)
Aug 28, 2018
10.58
10.62
10.55
10.55
123,472
-0.03(-0.25%)
Aug 27, 2018
10.65
10.65
10.54
10.58
207,580
+0.00(+0.00%)
Aug 24, 2018
10.59
10.60
10.54
10.58
174,093
+0.04(+0.37%)
Aug 23, 2018
10.57
10.57
10.47
10.54
152,835
-0.01(-0.08%)
Aug 22, 2018
10.46
10.55
10.42
10.55
183,233
+0.10(+0.93%)
Aug 21, 2018
10.49
10.50
10.44
10.45
117,178
-0.04(-0.37%)
Aug 20, 2018
10.40
10.49
10.36
10.49
144,053
+0.18(+1.77%)
Aug 17, 2018
10.27
10.38
10.25
10.31
134,576
+0.03(+0.32%)
Aug 16, 2018
10.20
10.32
10.20
10.27
77,918
+0.09(+0.89%)
Aug 15, 2018
10.24
10.27
10.16
10.18
121,000
-0.10(-0.95%)
Aug 14, 2018
10.27
10.29
10.25
10.28
74,070
+0.04(+0.38%)
Aug 13, 2018
10.29
10.31
10.23
10.24
97,607
-0.03(-0.25%)
Aug 10, 2018
10.34
10.34
10.27
10.27
74,901
-0.08(-0.82%)
Aug 09, 2018
10.36
10.37
10.33
10.35
69,976
+0.01(+0.06%)
Aug 08, 2018
10.38
10.38
10.34
10.34
65,413
-0.03(-0.25%)
Aug 07, 2018
10.29
10.38
10.27
10.37
102,704
+0.08(+0.82%)
Aug 06, 2018
10.25
10.29
10.24
10.29
145,219
+0.05(+0.44%)
Aug 03, 2018
10.26
10.26
10.20
10.24
84,744
+0.00(+0.00%)
Aug 02, 2018
10.18
10.26
10.17
10.24
88,034
+0.02(+0.19%)
Aug 01, 2018
10.19
10.23
10.17
10.22
143,455
+0.08(+0.77%)
Jul 31, 2018
10.14
10.17
10.10
10.14
94,887
+0.05(+0.45%)
Jul 30, 2018
10.20
10.20
10.06
10.10
171,371
-0.06(-0.58%)
Jul 27, 2018
10.25
10.27
10.15
10.16
104,123
-0.04(-0.38%)
Jul 26, 2018
10.25
10.27
10.18
10.20
177,413
-0.06(-0.63%)
Jul 25, 2018
10.21
10.27
10.19
10.26
66,605
+0.05(+0.51%)
Jul 24, 2018
10.21
10.26
10.20
10.21
116,184
+0.06(+0.58%)
Jul 23, 2018
10.22
10.22
10.14
10.15
126,591
-0.05(-0.53%)
Jul 20, 2018
10.19
10.24
10.19
10.20
76,775
-0.02(-0.19%)
Jul 19, 2018
10.18
10.24
10.16
10.22
95,461
+0.02(+0.19%)
Jul 18, 2018
10.19
10.24
10.16
10.20
108,830
+0.04(+0.38%)
Jul 17, 2018
10.06
10.22
10.06
10.16
122,846
+0.10(+1.03%)
Jul 16, 2018
10.11
10.15
10.06
10.06
66,155
-0.02(-0.19%)
Jul 13, 2018
10.13
10.17
10.08
10.08
92,668
+0.01(+0.06%)
Jul 12, 2018
10.06
10.14
10.06
10.07
144,893
+0.05(+0.45%)
Jul 11, 2018
10.02
10.09
10.02
10.03
119,456
-0.03(-0.32%)
Jul 10, 2018
10.05
10.11
10.05
10.06
135,122
+0.09(+0.91%)
Jul 09, 2018
9.971
10.04
9.945
9.971
136,619
+0.06(+0.65%)
Jul 06, 2018
9.945
9.984
9.906
9.906
128,149
+0.01(+0.13%)
Jul 05, 2018
9.887
9.945
9.868
9.893
166,744
+0.05(+0.53%)
Jul 03, 2018
9.842
9.842
9.842
0
-0.05(-0.46%)
Jul 02, 2018
9.913
9.926
9.868
9.887
118,043
-0.03(-0.26%)
Jun 29, 2018
9.952
9.997
9.913
9.913
232,207
+0.03(+0.26%)
Jun 28, 2018
9.906
9.926
9.822
9.887
276,978
-0.02(-0.19%)
Jun 27, 2018
9.997
10.09
9.887
9.905
118,984
-0.09(-0.92%)
Jun 26, 2018
10.04
10.07
9.984
9.997
164,917
-0.01(-0.13%)
Jun 25, 2018
10.13
10.13
9.952
10.01
185,820
-0.14(-1.40%)
Jun 22, 2018
10.19
10.23
10.12
10.15
135,275
+0.03(+0.32%)
Jun 21, 2018
10.20
10.22
10.11
10.12
135,139
-0.06(-0.60%)
Jun 20, 2018
10.26
10.28
10.17
10.18
161,615
-0.03(-0.31%)
Jun 19, 2018
10.26
10.26
10.19
10.21
111,368
-0.05(-0.50%)
Jun 18, 2018
10.37
10.37
10.24
10.26
76,457
-0.06(-0.56%)
Jun 15, 2018
10.33
10.30
10.32
67,633
-0.01(-0.06%)
Jun 14, 2018
10.32
10.33
10.29
10.33
110,262
+0.06(+0.56%)
Jun 13, 2018
10.26
10.30
10.24
10.27
87,016
+0.03(+0.31%)
Jun 12, 2018
10.23
10.25
10.21
10.24
160,790
+0.03(+0.31%)
Jun 11, 2018
10.16
10.24
10.16
10.21
123,141
+0.04(+0.44%)
Jun 08, 2018
10.16
10.19
10.16
10.16
124,281
-0.01(-0.13%)
Jun 07, 2018
10.17
10.21
10.15
10.17
186,283
+0.03(+0.32%)
Jun 06, 2018
10.17
10.14
167,199
-0.03(-0.25%)
Jun 05, 2018
10.13
10.17
10.09
10.17
143,357
+0.05(+0.51%)
Jun 04, 2018
10.06
10.14
10.01
10.12
254,565
+0.08(+0.77%)
Jun 01, 2018
10.00
10.05
9.974
10.04
193,928
+0.09(+0.91%)
May 31, 2018
10.00
10.01
9.929
9.949
169,953
-0.04(-0.39%)
May 30, 2018
9.929
10.01
9.929
9.987
178,958
+0.10(+0.98%)
May 29, 2018
9.955
9.968
9.854
9.891
165,996
-0.08(-0.84%)
May 25, 2018
9.974
9.974
9.974
0
-0.06(-0.64%)
May 24, 2018
10.10
10.15
10.03
10.04
225,242
-0.01(-0.06%)
May 23, 2018
10.04
10.11
10.03
10.05
180,992
-0.02(-0.21%)
May 22, 2018
10.16
10.16
10.04
10.07
247,027
-0.04(-0.44%)
May 21, 2018
9.971
10.12
9.971
10.11
137,003
+0.19(+1.93%)
May 18, 2018
9.913
9.971
9.894
9.920
150,496
-0.01(-0.13%)
May 17, 2018
9.945
10.00
9.913
9.933
197,902
-0.01(-0.06%)
May 16, 2018
9.958
9.990
9.933
9.939
168,475
-0.02(-0.19%)
May 15, 2018
9.971
9.984
9.926
9.958
146,354
-0.07(-0.70%)
May 14, 2018
9.964
10.05
9.958
10.03
176,110
+0.10(+0.97%)
May 11, 2018
9.933
9.977
9.907
9.933
130,575
+0.04(+0.39%)
May 10, 2018
9.881
9.946
9.881
9.894
212,075
+0.03(+0.32%)
May 09, 2018
9.811
9.894
9.779
9.862
227,276
+0.10(+0.98%)
May 08, 2018
9.728
9.817
9.715
9.766
166,291
+0.06(+0.59%)
May 07, 2018
9.753
9.817
9.696
9.709
237,144
-0.01(-0.07%)
May 04, 2018
9.549
9.721
9.549
9.715
194,510
+0.15(+1.54%)
May 03, 2018
9.606
9.606
9.504
9.568
226,379
-0.07(-0.73%)
May 02, 2018
9.600
9.689
9.574
9.638
252,180
+0.02(+0.20%)
May 01, 2018
9.606
9.632
9.549
9.619
243,853
-0.01(-0.13%)
Apr 30, 2018
9.613
9.670
9.600
9.632
284,960
+0.02(+0.20%)
Apr 27, 2018
9.478
9.613
9.466
9.613
318,692
+0.17(+1.76%)
Apr 26, 2018
9.427
9.490
9.402
9.446
227,573
+0.08(+0.89%)
Apr 25, 2018
9.421
9.421
9.319
9.363
207,965
-0.07(-0.74%)
Apr 24, 2018
9.523
9.542
9.338
9.434
210,366
-0.08(-0.81%)
Apr 23, 2018
9.446
9.530
9.370
9.510
227,284
+0.11(+1.16%)
Apr 20, 2018
9.478
9.478
9.382
9.402
129,713
-0.07(-0.77%)
Apr 19, 2018
9.493
9.500
9.436
9.474
153,148
-0.03(-0.27%)
Apr 18, 2018
9.430
9.532
9.430
9.500
250,136
+0.08(+0.88%)
Apr 17, 2018
9.398
9.455
9.379
9.417
199,262
+0.06(+0.68%)
Apr 16, 2018
9.328
9.392
9.272
9.354
121,191
+0.10(+1.10%)
Apr 13, 2018
9.290
9.296
9.201
9.252
179,555
+0.04(+0.41%)
Apr 12, 2018
9.258
9.315
9.195
9.214
154,818
+0.03(+0.35%)
Apr 11, 2018
9.144
9.220
9.131
9.182
208,380
+0.02(+0.21%)
Apr 10, 2018
9.163
9.188
9.106
9.163
177,221
+0.13(+1.48%)
Apr 09, 2018
9.029
9.271
9.017
9.029
221,720
+0.01(+0.07%)
Apr 06, 2018
9.144
9.182
8.940
9.023
356,045
-0.13(-1.39%)
Apr 05, 2018
9.004
9.150
8.978
9.150
392,828
+0.22(+2.49%)
Apr 04, 2018
8.673
8.927
8.648
8.927
350,106
+0.13(+1.52%)
Apr 03, 2018
8.788
8.794
8.673
8.794
211,692
+0.09(+1.02%)
Apr 02, 2018
8.870
8.886
8.629
8.705
329,161
-0.17(-1.93%)
Mar 29, 2018
8.877
8.877
8.877
0
+0.11(+1.23%)
Mar 28, 2018
8.775
8.838
8.705
8.769
142,786
-0.02(-0.22%)
Mar 27, 2018
8.940
8.972
8.737
8.788
213,883
-0.09(-1.00%)
Mar 26, 2018
8.794
8.877
8.756
8.877
153,788
+0.17(+1.90%)
Mar 23, 2018
8.908
8.915
8.692
8.711
210,661
-0.17(-1.93%)
Mar 22, 2018
9.036
9.036
8.870
8.883
337,666
-0.20(-2.17%)
Mar 21, 2018
9.118
9.137
9.051
9.080
198,307
-0.02(-0.17%)
Mar 20, 2018
9.057
9.101
9.051
9.095
187,930
+0.08(+0.84%)
Mar 19, 2018
9.114
9.114
8.975
9.019
239,295
-0.09(-1.04%)
Mar 16, 2018
9.259
9.285
9.114
9.114
456,315
-0.09(-1.03%)
Mar 15, 2018
9.361
9.373
9.209
9.209
222,928
-0.11(-1.22%)
Mar 14, 2018
9.405
9.405
9.316
9.323
100,626
-0.04(-0.41%)
Mar 13, 2018
9.380
9.430
9.342
9.361
136,536
+0.02(+0.20%)
Mar 12, 2018
9.443
9.493
9.342
9.342
210,129
-0.07(-0.74%)
Mar 09, 2018
9.266
9.430
9.228
9.411
305,900
+0.20(+2.20%)
Mar 08, 2018
9.190
9.228
9.133
9.209
270,038
+0.08(+0.90%)
Mar 07, 2018
9.133
9.127
589,805
+0.12(+1.33%)
Mar 06, 2018
9.070
9.070
8.981
9.007
128,185
-0.03(-0.28%)
Mar 05, 2018
8.905
9.057
8.880
9.032
132,283
+0.11(+1.20%)
Mar 02, 2018
8.849
8.931
8.823
8.924
198,541
+0.02(+0.21%)
Mar 01, 2018
9.026
9.070
8.849
8.905
296,195
-0.15(-1.61%)
Feb 28, 2018
9.209
9.209
9.038
9.051
202,805
-0.13(-1.45%)
Feb 27, 2018
9.278
9.278
9.146
9.184
129,886
-0.08(-0.82%)
Feb 26, 2018
9.190
9.266
9.165
9.259
477,597
+0.11(+1.17%)
Feb 23, 2018
9.013
9.165
9.013
9.152
175,510
+0.17(+1.90%)
Feb 22, 2018
9.007
9.076
8.981
8.981
242,716
-0.03(-0.28%)
Feb 21, 2018
9.026
9.095
8.995
9.007
75,151
-0.02(-0.21%)
Feb 20, 2018
9.045
9.082
9.000
9.026
174,325
-0.07(-0.72%)
Feb 16, 2018
9.091
9.091
9.091
0
+0.09(+0.98%)
Feb 15, 2018
9.016
9.031
8.915
9.003
158,494
+0.06(+0.70%)
Feb 14, 2018
8.808
8.965
8.790
8.940
154,808
+0.08(+0.92%)
Feb 13, 2018
8.789
8.871
8.708
8.859
244,454
+0.06(+0.71%)
Feb 12, 2018
8.695
8.833
8.670
8.796
289,669
+0.17(+1.97%)
Feb 09, 2018
8.683
8.689
8.447
8.626
396,281
+0.04(+0.51%)
Feb 08, 2018
8.827
8.827
8.570
8.582
330,280
-0.22(-2.50%)
Feb 07, 2018
8.733
8.896
8.683
8.802
259,820
+0.05(+0.57%)
Feb 06, 2018
8.387
8.783
8.387
8.752
520,872
+0.14(+1.60%)
Feb 05, 2018
8.991
9.054
8.299
8.614
919,465
-0.44(-4.86%)
Feb 02, 2018
9.173
9.198
9.053
9.053
180,825
-0.16(-1.77%)
Feb 01, 2018
9.192
9.292
9.148
9.217
111,619
+0.01(+0.07%)
Jan 31, 2018
9.286
9.298
9.204
9.210
177,276
-0.03(-0.27%)
Jan 30, 2018
9.248
9.281
9.191
9.236
293,174
-0.08(-0.88%)
Jan 29, 2018
9.374
9.393
9.317
9.317
128,753
-0.07(-0.74%)
Jan 26, 2018
9.380
9.405
9.374
9.386
120,138
+0.00(+0.00%)
Jan 25, 2018
9.424
9.424
9.358
9.386
80,056
-0.01(-0.13%)
Jan 24, 2018
9.386
9.430
9.336
9.399
157,025
+0.02(+0.20%)
Jan 23, 2018
9.424
9.424
9.355
9.380
131,763
-0.01(-0.16%)
Jan 22, 2018
9.314
9.395
9.314
9.395
138,110
+0.09(+0.94%)
Jan 19, 2018
9.332
9.351
9.282
9.307
112,933
+0.00(+0.00%)
Jan 18, 2018
9.357
9.357
9.282
9.307
121,469
-0.05(-0.53%)
Jan 17, 2018
9.451
9.451
9.345
9.357
158,159
-0.11(-1.12%)
Jan 16, 2018
9.389
9.464
9.346
9.464
130,432
+0.11(+1.13%)
Jan 12, 2018
9.357
9.357
9.357
0
+0.01(+0.07%)
Jan 11, 2018
9.314
9.351
9.282
9.351
134,964
+0.05(+0.54%)
Jan 10, 2018
9.264
9.301
9.226
9.301
234,100
+0.07(+0.81%)
Jan 09, 2018
9.220
9.295
9.176
9.226
244,256
-0.01(-0.14%)
Jan 08, 2018
9.170
9.239
9.158
9.239
129,358
+0.07(+0.75%)
Jan 05, 2018
9.145
9.170
9.101
9.170
169,087
+0.02(+0.27%)
Jan 04, 2018
9.158
9.158
9.120
9.145
177,277
+0.02(+0.21%)
Jan 03, 2018
9.145
9.182
9.089
9.126
180,493
-0.17(-1.81%)
Jan 02, 2018
9.108
9.295
9.045
9.295
185,726
+0.23(+2.55%)
Dec 29, 2017
9.064
9.064
9.064
0
-0.11(-1.16%)
Dec 28, 2017
9.089
9.170
9.089
9.170
81,241
+0.07(+0.82%)
Dec 27, 2017
9.114
9.133
9.089
9.095
147,640
-0.02(-0.21%)
Dec 26, 2017
9.058
9.120
9.008
9.114
242,163
+0.02(+0.21%)
Dec 22, 2017
9.064
9.151
9.064
9.095
95,884
+0.02(+0.21%)
Dec 21, 2017
9.145
9.145
9.070
9.076
95,720
-0.06(-0.64%)
Dec 20, 2017
9.079
9.184
9.054
9.135
154,855
+0.11(+1.17%)
Dec 19, 2017
8.998
9.042
8.973
9.029
132,121
+0.06(+0.69%)
Dec 18, 2017
8.917
9.011
8.911
8.967
177,651
+0.07(+0.84%)
Dec 15, 2017
8.880
8.911
8.849
8.893
111,244
+0.04(+0.42%)
Dec 14, 2017
8.917
8.917
8.849
8.855
75,453
-0.04(-0.49%)
Dec 13, 2017
8.886
8.911
8.868
8.899
82,403
+0.02(+0.28%)
Dec 12, 2017
8.862
8.874
8.819
8.874
83,002
+0.04(+0.42%)
Dec 11, 2017
8.775
8.843
8.769
8.837
76,948
+0.06(+0.71%)
Dec 08, 2017
8.787
8.812
8.750
8.775
142,527
-0.01(-0.14%)
Dec 07, 2017
8.768
8.793
8.737
8.787
124,029
-0.01(-0.07%)
Dec 06, 2017
8.713
8.793
8.713
8.793
102,135
+0.06(+0.64%)
Dec 05, 2017
8.787
8.799
8.731
8.737
198,869
-0.05(-0.57%)
Dec 04, 2017
8.837
8.844
8.787
8.787
140,678
-0.04(-0.42%)
Dec 01, 2017
8.818
8.837
8.757
8.824
114,536
-0.02(-0.21%)
Nov 30, 2017
8.806
8.886
8.793
8.843
196,400
+0.04(+0.42%)
Nov 29, 2017
8.830
8.840
8.787
8.806
137,066
-0.01(-0.14%)
Nov 28, 2017
8.799
8.849
8.782
8.818
147,158
+0.02(+0.21%)
Nov 27, 2017
8.849
8.849
8.799
8.799
103,611
-0.07(-0.84%)
Nov 24, 2017
8.843
8.880
8.843
8.874
66,403
+0.04(+0.42%)
Nov 22, 2017
8.812
8.849
8.798
8.837
137,293
+0.05(+0.57%)
Nov 21, 2017
8.775
8.843
8.775
8.787
157,926
+0.02(+0.19%)
Nov 20, 2017
8.715
8.771
8.709
8.771
190,544
+0.07(+0.85%)
Nov 17, 2017
8.653
8.709
8.653
8.697
128,830
+0.03(+0.36%)
Nov 16, 2017
8.635
8.690
8.629
8.666
82,050
+0.06(+0.65%)
Nov 15, 2017
8.604
8.950
8.555
8.610
161,234
-0.02(-0.21%)
Nov 14, 2017
8.666
8.683
8.610
8.629
217,376
-0.07(-0.78%)
Nov 13, 2017
8.758
8.758
8.690
8.697
219,516
-0.09(-0.98%)
Nov 10, 2017
8.789
8.807
8.764
8.783
95,548
-0.04(-0.42%)
Nov 09, 2017
8.826
8.839
8.760
8.820
162,371
-0.06(-0.63%)
Nov 08, 2017
8.925
8.925
8.857
8.876
145,984
-0.04(-0.42%)
Nov 07, 2017
8.925
8.962
8.888
8.913
238,834
-0.04(-0.41%)
Nov 06, 2017
8.876
8.956
8.832
8.950
188,911
+0.07(+0.83%)
Nov 03, 2017
8.789
8.876
8.789
8.876
154,215
+0.09(+1.05%)
Nov 02, 2017
8.795
8.826
8.764
8.783
134,154
-0.06(-0.63%)
Nov 01, 2017
8.869
8.885
8.839
8.839
124,246
-0.01(-0.07%)
Oct 31, 2017
8.925
8.925
8.839
8.845
243,947
-0.06(-0.62%)
Oct 30, 2017
8.851
8.900
8.815
8.900
147,483
+0.04(+0.49%)
Oct 27, 2017
8.734
8.900
8.730
8.857
239,245
+0.12(+1.34%)
Oct 26, 2017
8.758
8.758
8.703
8.740
145,331
+0.02(+0.28%)
Oct 25, 2017
8.740
8.789
8.666
8.715
165,819
-0.04(-0.42%)
Oct 24, 2017
8.777
8.801
8.752
8.752
169,665
-0.02(-0.28%)
Oct 23, 2017
8.839
8.839
8.758
8.777
150,408
-0.04(-0.45%)
Oct 20, 2017
8.773
8.841
8.768
8.816
134,890
+0.07(+0.77%)
Oct 19, 2017
8.792
8.792
8.742
8.749
138,773
-0.07(-0.77%)
Oct 18, 2017
8.816
8.828
8.792
8.816
129,477
+0.01(+0.07%)
Oct 17, 2017
8.779
8.826
8.773
8.810
119,316
+0.02(+0.28%)
Oct 16, 2017
8.767
8.792
8.749
8.785
120,991
+0.04(+0.49%)
Oct 13, 2017
8.804
8.816
8.742
8.742
175,146
-0.06(-0.70%)
Oct 12, 2017
8.792
8.822
8.792
8.804
80,636
+0.00(+0.00%)
Oct 11, 2017
8.779
8.817
8.755
8.804
179,260
+0.00(+0.00%)
Oct 10, 2017
8.755
8.804
8.724
8.804
135,992
+0.09(+0.99%)
Oct 09, 2017
8.761
8.773
8.718
8.718
136,392
-0.06(-0.70%)
Oct 06, 2017
8.736
8.792
8.712
8.779
157,917
+0.05(+0.56%)
Oct 05, 2017
8.663
8.730
8.644
8.730
125,753
+0.08(+0.92%)
Oct 04, 2017
8.663
8.681
8.632
8.650
198,354
-0.06(-0.63%)
Oct 03, 2017
8.657
8.718
8.657
8.706
176,668
+0.04(+0.42%)
Oct 02, 2017
8.601
8.730
8.595
8.669
324,077
+0.07(+0.78%)
Sep 29, 2017
8.497
8.607
8.454
8.601
304,806
+0.12(+1.45%)
Sep 28, 2017
8.515
8.540
8.448
8.479
231,915
-0.05(-0.58%)
Sep 27, 2017
8.479
8.546
8.479
8.528
137,696
+0.04(+0.51%)
Sep 26, 2017
8.454
8.485
8.443
8.485
268,448
+0.06(+0.66%)
Sep 25, 2017
8.411
8.454
8.405
8.430
364,093
+0.00(+0.00%)
Sep 22, 2017
8.393
8.466
8.387
8.430
503,147
+0.07(+0.88%)
Sep 21, 2017
8.387
8.405
8.350
8.356
108,688
-0.05(-0.54%)
Sep 20, 2017
8.316
8.401
8.316
8.401
81,199
+0.10(+1.17%)
Sep 19, 2017
8.304
8.336
8.297
8.304
103,433
+0.00(+0.00%)
Sep 18, 2017
8.249
8.322
8.249
8.304
158,059
+0.06(+0.74%)
Sep 15, 2017
8.224
8.279
8.224
8.243
136,857
-0.01(-0.07%)
Sep 14, 2017
8.243
8.316
8.224
8.249
141,476
-0.01(-0.07%)
Sep 13, 2017
8.267
8.279
8.236
8.255
123,592
-0.01(-0.07%)
Sep 12, 2017
8.224
8.279
8.224
8.261
142,299
+0.05(+0.67%)
Sep 11, 2017
8.206
8.224
8.192
8.206
63,465
+0.05(+0.60%)
Sep 08, 2017
8.182
8.188
8.157
8.157
107,298
-0.01(-0.15%)
Sep 07, 2017
8.194
8.212
8.157
8.169
104,545
-0.02(-0.22%)
Sep 06, 2017
8.194
8.230
8.157
8.188
132,098
+0.04(+0.45%)
Sep 05, 2017
8.224
8.224
8.145
8.151
78,965
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.