GS Access Investment Grade Corp Bond (NY: GIGB )

54.59 USD +0.25 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 48.33 48.34 48.24 48.34 15,082 +0.20(+0.42%)
Jul 30, 2018 48.23 48.23 48.14 48.14 3,134 -0.07(-0.15%)
Jul 27, 2018 48.31 48.31 48.21 48.21 23,400 -0.05(-0.10%)
Jul 26, 2018 48.19 48.26 48.19 48.26 2,233 +0.08(+0.16%)
Jul 25, 2018 48.18 48.22 48.18 48.18 1,391 +0.09(+0.20%)
Jul 24, 2018 48.09 48.17 48.04 48.09 8,533 +0.14(+0.29%)
Jul 23, 2018 48.02 48.10 47.94 47.95 17,899 -0.15(-0.31%)
Jul 20, 2018 48.25 48.25 48.10 48.10 11,051 -0.16(-0.34%)
Jul 19, 2018 48.28 48.31 48.24 48.26 4,252 +0.07(+0.14%)
Jul 18, 2018 48.25 48.26 48.18 48.20 13,248 -0.02(-0.05%)
Jul 17, 2018 48.21 48.23 48.16 48.22 4,150 +0.05(+0.10%)
Jul 16, 2018 48.16 48.25 48.15 48.17 7,649 -0.06(-0.12%)
Jul 13, 2018 48.21 48.31 48.21 48.23 7,957 +0.03(+0.06%)
Jul 12, 2018 48.25 48.25 48.20 48.20 760 +0.04(+0.08%)
Jul 11, 2018 48.16 48.22 48.10 48.16 13,836 +0.04(+0.09%)
Jul 10, 2018 48.15 48.16 48.12 48.12 2,969 -0.04(-0.08%)
Jul 09, 2018 48.03 48.16 48.03 48.16 2,875 +0.07(+0.15%)
Jul 06, 2018 48.15 48.18 48.06 48.09 5,386 +0.06(+0.13%)
Jul 05, 2018 47.96 48.05 47.96 48.03 2,833 +0.16(+0.33%)
Jul 03, 2018 47.87 47.87 47.87 0 +0.09(+0.19%)
Jul 02, 2018 47.81 47.82 47.77 47.78 4,573 -0.12(-0.25%)
Jun 29, 2018 48.01 48.04 47.90 47.90 4,899 -0.01(-0.03%)
Jun 28, 2018 47.95 47.95 47.91 47.91 1,888 -0.06(-0.12%)
Jun 27, 2018 47.94 47.97 47.89 47.97 1,929 +0.18(+0.38%)
Jun 26, 2018 47.82 47.87 47.79 47.79 7,223 +0.03(+0.05%)
Jun 25, 2018 47.79 47.79 47.76 47.76 3,470 +0.02(+0.05%)
Jun 22, 2018 47.71 47.81 47.71 47.74 4,199 -0.07(-0.15%)
Jun 21, 2018 47.78 47.81 47.77 47.81 1,778 +0.04(+0.08%)
Jun 20, 2018 48.03 48.03 47.77 47.77 5,502 -0.16(-0.33%)
Jun 19, 2018 48.00 48.02 47.93 47.93 14,981 +0.03(+0.06%)
Jun 18, 2018 47.97 48.00 47.90 47.90 17,092 -0.15(-0.31%)
Jun 15, 2018 48.16 48.18 48.03 48.05 2,959 +0.06(+0.13%)
Jun 14, 2018 47.95 48.06 47.95 47.99 3,593 +0.12(+0.26%)
Jun 13, 2018 47.94 47.94 47.81 47.87 16,909 -0.07(-0.16%)
Jun 12, 2018 47.89 47.94 47.88 47.94 1,706 +0.05(+0.11%)
Jun 11, 2018 47.85 47.91 47.85 47.89 5,144 -0.06(-0.13%)
Jun 08, 2018 47.95 47.99 47.95 47.95 4,617 -0.04(-0.08%)
Jun 07, 2018 47.91 48.05 47.90 47.99 2,787 +0.16(+0.33%)
Jun 06, 2018 47.84 47.84 47.83 47.83 3,467 -0.18(-0.37%)
Jun 05, 2018 48.02 48.12 48.01 48.01 7,349 +0.00(+0.00%)
Jun 04, 2018 48.01 48.03 47.95 48.01 4,040 -0.03(-0.06%)
Jun 01, 2018 48.07 48.14 48.04 48.04 4,099 -0.30(-0.62%)
May 31, 2018 48.34 48.36 48.26 48.34 11,975 +0.10(+0.20%)
May 30, 2018 48.31 49.32 48.21 48.24 951,074 -0.21(-0.42%)
May 29, 2018 48.24 48.45 48.24 48.45 2,887 +0.25(+0.52%)
May 25, 2018 48.20 48.20 48.20 0 +0.10(+0.21%)
May 24, 2018 48.11 48.12 48.08 48.10 29,063 +0.13(+0.27%)
May 23, 2018 47.92 47.97 47.92 47.97 21,934 +0.22(+0.46%)
May 22, 2018 47.85 47.85 47.75 47.75 5,301 -0.06(-0.13%)
May 21, 2018 47.75 47.84 47.75 47.81 4,054 +0.01(+0.02%)
May 18, 2018 47.75 47.80 47.75 47.80 2,182 +0.05(+0.11%)
May 17, 2018 47.75 47.79 47.75 47.75 2,666 -0.06(-0.12%)
May 16, 2018 47.89 47.89 47.81 47.81 4,641 +0.04(+0.08%)
May 15, 2018 47.80 47.86 47.73 47.77 2,449 -0.29(-0.60%)
May 14, 2018 48.03 48.06 48.02 48.06 2,293 -0.03(-0.06%)
May 11, 2018 48.04 48.09 48.00 48.09 2,696 +0.02(+0.05%)
May 10, 2018 48.00 48.07 48.00 48.07 1,641 +0.18(+0.37%)
May 09, 2018 47.92 47.93 47.87 47.89 2,681 -0.07(-0.15%)
May 08, 2018 47.94 47.96 47.91 47.96 14,653 +0.01(+0.01%)
May 07, 2018 47.94 48.00 47.94 47.95 22,416 -0.07(-0.14%)
May 04, 2018 48.03 48.03 47.97 48.02 1,836 -0.02(-0.04%)
May 03, 2018 48.07 48.08 47.97 48.04 2,323 +0.03(+0.06%)
May 02, 2018 48.03 48.03 47.99 48.01 2,897 +0.08(+0.17%)
May 01, 2018 47.97 47.98 47.88 47.93 1,706 -0.30(-0.62%)
Apr 30, 2018 48.21 48.25 48.18 48.23 2,209 +0.08(+0.17%)
Apr 27, 2018 48.13 48.23 48.13 48.15 6,501 +0.08(+0.17%)
Apr 26, 2018 48.03 48.15 48.03 48.07 2,271 +0.10(+0.22%)
Apr 25, 2018 48.05 48.05 47.97 47.97 917 -0.16(-0.33%)
Apr 24, 2018 48.24 48.24 48.11 48.13 32,250 -0.10(-0.21%)
Apr 23, 2018 48.29 48.29 48.20 48.23 4,332 -0.07(-0.15%)
Apr 20, 2018 48.32 48.35 48.30 48.30 10,224 -0.09(-0.19%)
Apr 19, 2018 48.44 48.44 48.30 48.39 113,745 -0.19(-0.40%)
Apr 18, 2018 48.69 48.69 48.58 48.58 2,185 -0.13(-0.27%)
Apr 17, 2018 48.67 48.74 48.67 48.71 3,063 -0.02(-0.03%)
Apr 16, 2018 48.62 48.73 48.62 48.73 1,795 +0.10(+0.21%)
Apr 13, 2018 48.68 48.69 48.63 48.63 2,126 -0.06(-0.13%)
Apr 12, 2018 48.70 48.72 48.66 48.69 3,354 -0.08(-0.16%)
Apr 11, 2018 48.81 48.81 48.77 48.77 1,714 +0.02(+0.05%)
Apr 10, 2018 48.74 48.77 48.72 48.75 6,916 +0.05(+0.11%)
Apr 09, 2018 48.66 48.69 48.66 48.69 514,526 +0.05(+0.11%)
Apr 06, 2018 48.66 48.66 48.63 48.64 2,448 +0.12(+0.25%)
Apr 05, 2018 48.55 48.55 48.49 48.52 9,849 -0.04(-0.07%)
Apr 04, 2018 48.62 48.62 48.49 48.56 3,413 -0.00(-0.01%)
Apr 03, 2018 48.57 48.58 48.50 48.56 4,545 -0.14(-0.28%)
Apr 02, 2018 48.52 48.70 48.52 48.70 49,722 -0.06(-0.13%)
Mar 29, 2018 48.76 48.76 48.76 0 +0.26(+0.54%)
Mar 28, 2018 48.54 48.54 48.46 48.50 2,009 -0.09(-0.19%)
Mar 27, 2018 48.44 48.59 48.39 48.59 3,969 +0.22(+0.45%)
Mar 26, 2018 48.35 48.41 48.35 48.37 12,211 -0.01(-0.01%)
Mar 23, 2018 48.35 48.38 48.34 48.38 4,411 -0.01(-0.02%)
Mar 22, 2018 48.39 48.40 48.39 48.39 3,558 +0.10(+0.21%)
Mar 21, 2018 48.22 48.29 48.16 48.29 1,026 -0.10(-0.21%)
Mar 20, 2018 48.31 48.40 48.31 48.39 42,438 -0.09(-0.18%)
Mar 19, 2018 48.48 48.52 48.47 48.48 2,577 -0.09(-0.19%)
Mar 16, 2018 48.48 48.57 48.48 48.57 96,708 +0.08(+0.16%)
Mar 15, 2018 48.49 48.49 48.49 48.49 1,174 -0.03(-0.06%)
Mar 14, 2018 48.34 48.54 48.34 48.52 13,916 +0.11(+0.23%)
Mar 13, 2018 48.39 48.43 48.39 48.41 5,080 +0.00(+0.00%)
Mar 12, 2018 48.41 48.44 48.40 48.41 2,669 +0.04(+0.09%)
Mar 09, 2018 48.39 48.39 48.36 48.37 5,723 -0.13(-0.28%)
Mar 08, 2018 48.56 48.57 48.49 48.50 11,109 +0.06(+0.13%)
Mar 07, 2018 48.41 48.44 48.41 48.44 490 -0.03(-0.05%)
Mar 06, 2018 48.46 48.56 48.46 48.46 2,029 +0.09(+0.18%)
Mar 05, 2018 48.49 48.49 48.33 48.38 12,016 +0.03(+0.05%)
Mar 02, 2018 48.43 48.43 48.34 48.35 1,397 -0.19(-0.39%)
Mar 01, 2018 48.41 48.54 48.41 48.54 3,484 -0.10(-0.21%)
Feb 28, 2018 48.58 48.67 48.58 48.64 3,320 +0.13(+0.27%)
Feb 27, 2018 48.74 48.74 48.51 48.51 721 -0.28(-0.57%)
Feb 26, 2018 48.79 48.90 48.79 48.79 2,111 +0.07(+0.14%)
Feb 23, 2018 48.65 48.74 48.65 48.72 6,584 +0.12(+0.25%)
Feb 22, 2018 48.60 3,752 +0.10(+0.20%)
Feb 21, 2018 48.66 48.70 48.46 48.50 5,299 -0.13(-0.26%)
Feb 20, 2018 48.77 48.78 48.59 48.63 77,489 -0.13(-0.27%)
Feb 16, 2018 48.76 48.76 48.76 0 -0.03(-0.06%)
Feb 15, 2018 48.67 48.80 48.67 48.79 260,747 +0.23(+0.47%)
Feb 14, 2018 48.63 48.63 48.50 48.56 6,551 -0.07(-0.14%)
Feb 13, 2018 48.68 48.71 48.68 48.63 479,068 -0.17(-0.35%)
Feb 12, 2018 48.83 48.85 48.76 48.80 16,977 +0.01(+0.02%)
Feb 09, 2018 48.86 48.88 48.79 48.79 182,062 -0.18(-0.37%)
Feb 08, 2018 49.01 49.06 48.97 48.97 1,975 -0.17(-0.35%)
Feb 07, 2018 49.38 49.38 49.08 49.14 4,604 -0.14(-0.28%)
Feb 06, 2018 49.27 49.34 49.26 49.28 5,321 -0.21(-0.42%)
Feb 05, 2018 49.49 49.27 49.49 4,522 +0.22(+0.44%)
Feb 02, 2018 49.35 49.35 49.27 49.27 5,922 -0.33(-0.66%)
Feb 01, 2018 49.69 49.69 49.60 49.60 2,646 -0.16(-0.32%)
Jan 31, 2018 49.74 49.77 49.66 49.76 10,375 +0.09(+0.18%)
Jan 30, 2018 49.74 49.74 49.65 49.67 2,495 -0.11(-0.22%)
Jan 29, 2018 49.75 49.78 49.74 49.78 2,003 -0.11(-0.22%)
Jan 26, 2018 49.80 49.89 49.80 49.89 3,722 -0.07(-0.14%)
Jan 25, 2018 49.73 49.96 49.73 49.96 10,957 +0.18(+0.37%)
Jan 24, 2018 49.76 49.78 49.74 49.78 10,320 +0.01(+0.01%)
Jan 23, 2018 49.79 49.79 49.75 49.77 4,842 +0.10(+0.20%)
Jan 22, 2018 49.77 49.77 49.67 49.67 14,294 -0.04(-0.08%)
Jan 19, 2018 49.77 49.77 49.71 49.71 144,764 -0.15(-0.30%)
Jan 18, 2018 49.85 49.86 49.85 49.86 360 -0.08(-0.16%)
Jan 17, 2018 50.08 50.09 49.94 49.94 2,833 -0.13(-0.26%)
Jan 12, 2018 50.07 50.07 50.07 274 +0.02(+0.04%)
Jan 11, 2018 49.90 50.06 49.90 50.05 2,792 +0.09(+0.18%)
Jan 10, 2018 49.96 49.96 2,122 +0.03(+0.06%)
Jan 09, 2018 49.95 49.95 49.89 49.93 2,189 -0.12(-0.25%)
Jan 08, 2018 50.05 50.06 50.05 50.05 1,532 +0.05(+0.10%)
Jan 05, 2018 50.02 50.02 50.00 50.00 2,639 -0.04(-0.07%)
Jan 04, 2018 50.04 50.04 50.04 50.04 779 -0.03(-0.06%)
Jan 03, 2018 50.05 50.10 50.05 50.07 12,931 +0.05(+0.09%)
Jan 02, 2018 50.10 50.10 49.96 50.02 42,884 -0.20(-0.39%)
Dec 29, 2017 50.22 50.22 50.22 0 +0.10(+0.20%)
Dec 28, 2017 50.08 50.14 50.08 50.12 1,249 +0.05(+0.10%)
Dec 27, 2017 50.07 50.07 50.07 50.07 318 +0.04(+0.08%)
Dec 26, 2017 50.04 50.04 50.03 50.03 1,135 +0.04(+0.09%)
Dec 22, 2017 50.00 50.00 49.99 49.99 367 +0.04(+0.08%)
Dec 21, 2017 49.95 49.95 49.95 49.95 744 +0.05(+0.09%)
Dec 20, 2017 49.89 49.91 49.89 49.90 1,220 -0.11(-0.22%)
Dec 19, 2017 50.06 50.06 50.01 50.01 1,025 -0.15(-0.30%)
Dec 18, 2017 50.30 50.30 50.16 50.16 1,823 -0.09(-0.18%)
Dec 15, 2017 50.24 50.25 50.24 50.25 21,942 +0.05(+0.11%)
Dec 14, 2017 50.20 50.20 50.19 50.20 1,194 +0.18(+0.35%)
Dec 13, 2017 50.08 50.08 50.02 50.02 606 +0.06(+0.11%)
Dec 12, 2017 49.97 49.97 49.96 49.96 602 -0.09(-0.17%)
Dec 11, 2017 50.14 50.14 50.05 50.05 2,656 +0.01(+0.01%)
Dec 08, 2017 50.09 50.09 50.04 50.04 5,280 -0.03(-0.05%)
Dec 07, 2017 50.07 50.07 50.07 50.07 450 -0.15(-0.29%)
Dec 06, 2017 50.28 50.28 50.22 50.22 1,000 +0.11(+0.21%)
Dec 05, 2017 49.98 50.11 49.98 50.11 1,723 +0.11(+0.23%)
Dec 04, 2017 50.05 50.05 50.00 2,124 -0.05(-0.10%)
Dec 01, 2017 49.87 50.11 49.87 50.05 6,184 +0.09(+0.18%)
Nov 30, 2017 49.90 49.97 49.90 49.96 3,222 -0.04(-0.08%)
Nov 29, 2017 50.02 50.02 49.93 50.00 2,973 -0.19(-0.38%)
Nov 28, 2017 50.19 50.19 50.19 50.19 286 +0.02(+0.04%)
Nov 27, 2017 50.14 50.17 50.11 50.17 6,857 -0.02(-0.04%)
Nov 24, 2017 50.19 50.19 50.19 50.19 661 -0.02(-0.04%)
Nov 22, 2017 50.20 50.21 50.20 50.21 322 +0.16(+0.32%)
Nov 21, 2017 50.05 50.06 50.05 50.05 3,478 +0.12(+0.24%)
Nov 20, 2017 49.92 49.93 49.89 49.93 1,579 +0.01(+0.02%)
Nov 17, 2017 49.92 49.92 49.92 49.92 248 +0.07(+0.14%)
Nov 16, 2017 49.89 49.89 49.85 49.85 2,224 -0.01(-0.02%)
Nov 15, 2017 49.76 49.86 49.68 49.86 2,043 +0.16(+0.32%)
Nov 14, 2017 49.64 49.70 49.64 49.70 5,500 -0.01(-0.03%)
Nov 13, 2017 49.75 49.75 49.70 49.72 2,508 -0.01(-0.01%)
Nov 10, 2017 49.79 49.79 49.71 49.72 1,348 -0.27(-0.54%)
Nov 09, 2017 49.94 49.99 49.92 49.99 1,983 -0.06(-0.12%)
Nov 08, 2017 50.09 50.09 50.05 50.05 1,542 -0.04(-0.08%)
Nov 07, 2017 50.05 50.13 50.05 50.09 3,009 -0.10(-0.21%)
Nov 06, 2017 50.09 50.21 50.09 50.19 14,159 +0.09(+0.19%)
Nov 03, 2017 50.10 50.10 50.10 50.10 939 +0.02(+0.04%)
Nov 02, 2017 50.06 50.08 50.06 50.08 616 +0.05(+0.10%)
Nov 01, 2017 50.00 50.07 50.00 50.03 3,501 -0.10(-0.20%)
Oct 31, 2017 50.15 50.15 50.13 50.13 460 -0.05(-0.11%)
Oct 30, 2017 50.19 50.19 50.19 50.19 268 +0.09(+0.17%)
Oct 27, 2017 50.08 50.10 50.08 50.10 2,171 +0.09(+0.19%)
Oct 26, 2017 49.91 50.01 49.91 50.01 978 +0.03(+0.06%)
Oct 25, 2017 49.93 49.98 49.91 49.98 15,775 -0.09(-0.19%)
Oct 24, 2017 50.06 50.09 50.06 50.07 13,814 -0.07(-0.13%)
Oct 23, 2017 50.14 50.14 50.14 50.14 370 +0.05(+0.10%)
Oct 20, 2017 50.08 50.08 50.07 50.08 4,379 -0.11(-0.23%)
Oct 19, 2017 50.20 50.27 50.15 50.20 44,294 +0.05(+0.11%)
Oct 18, 2017 50.09 50.15 50.09 50.15 4,777 -0.10(-0.20%)
Oct 17, 2017 50.17 50.26 50.16 50.25 7,870 +0.06(+0.11%)
Oct 16, 2017 50.25 50.25 50.19 50.19 1,275 +0.02(+0.05%)
Oct 13, 2017 50.15 50.25 50.15 50.17 1,013 +0.05(+0.10%)
Oct 12, 2017 50.03 50.14 50.03 50.12 53,437 +0.01(+0.02%)
Oct 11, 2017 50.15 50.15 50.11 50.11 2,126 +0.00(+0.00%)
Oct 10, 2017 50.08 50.21 50.08 50.11 24,810 +0.01(+0.02%)
Oct 09, 2017 50.04 50.11 50.03 50.10 2,284 +0.06(+0.12%)
Oct 06, 2017 50.05 50.05 50.04 50.04 2,100 -0.07(-0.14%)
Oct 05, 2017 50.08 50.11 50.08 50.11 2,136 -0.05(-0.10%)
Oct 04, 2017 50.08 50.17 50.08 50.16 8,712 +0.07(+0.14%)
Oct 03, 2017 50.01 50.09 50.01 50.09 6,465 +0.08(+0.16%)
Oct 02, 2017 50.01 50.01 50.01 50.01 108 -0.17(-0.34%)
Sep 29, 2017 50.19 50.21 50.07 50.18 61,759 +0.07(+0.14%)
Sep 28, 2017 50.00 50.12 49.97 50.11 13,650 +0.13(+0.26%)
Sep 27, 2017 49.99 49.99 49.98 49.98 300 -0.24(-0.48%)
Sep 26, 2017 50.20 50.22 50.20 50.22 4,000 -0.03(-0.06%)
Sep 25, 2017 50.15 50.27 50.15 50.25 27,004 +0.13(+0.26%)
Sep 22, 2017 50.14 50.14 50.03 50.12 30,876 +0.07(+0.14%)
Sep 21, 2017 50.08 50.16 50.04 50.05 35,800 -0.03(-0.06%)
Sep 20, 2017 50.11 50.11 49.96 50.08 17,662 -0.04(-0.08%)
Sep 19, 2017 50.12 50.12 50.12 50.12 1,000 +0.02(+0.04%)
Sep 18, 2017 50.10 50.10 50.10 50.10 1,275 -0.01(-0.02%)
Sep 15, 2017 50.07 50.11 50.06 50.11 28,707 +0.01(+0.02%)
Sep 14, 2017 50.03 50.11 50.02 50.10 12,319 +0.06(+0.13%)
Sep 13, 2017 50.11 50.11 50.02 50.03 6,254 -0.01(-0.01%)
Sep 12, 2017 50.10 50.10 50.04 50.04 2,247 -0.06(-0.12%)
Sep 11, 2017 50.10 50.10 50.10 50.10 151 -0.19(-0.38%)
Sep 08, 2017 50.23 50.29 50.23 50.29 6,020 -0.15(-0.30%)
Sep 07, 2017 50.23 50.44 50.23 50.44 41,023 +0.25(+0.50%)
Sep 06, 2017 50.27 50.30 50.19 50.19 2,250 -0.07(-0.13%)
Sep 05, 2017 50.16 50.28 50.15 50.26 20,569 +0.17(+0.33%)
Sep 01, 2017 50.16 50.16 50.09 50.09 1,245 -0.15(-0.30%)
Aug 31, 2017 50.24 50.24 50.20 50.24 21,652 +0.05(+0.10%)
Aug 30, 2017 50.19 50.19 50.19 50.19 400 +0.00(+0.00%)
Aug 29, 2017 50.29 50.30 50.16 50.19 20,653 -0.01(-0.02%)
Aug 28, 2017 50.17 50.20 50.16 50.20 19,722 +0.04(+0.08%)
Aug 25, 2017 50.12 50.22 50.11 50.16 83,453 +0.06(+0.11%)
Aug 24, 2017 50.10 50.15 50.10 50.10 25,760 -0.05(-0.09%)
Aug 23, 2017 50.14 50.17 50.10 50.15 1,017,806 +0.10(+0.20%)
Aug 22, 2017 50.05 50.09 50.03 50.05 9,251 -0.05(-0.10%)
Aug 21, 2017 50.05 50.11 50.05 50.10 3,763 +0.05(+0.11%)
Aug 18, 2017 50.12 50.14 50.03 50.05 16,913 -0.03(-0.07%)
Aug 17, 2017 49.99 50.09 49.99 50.08 13,600 +0.05(+0.10%)
Aug 16, 2017 49.89 50.08 49.89 50.03 16,759 +0.16(+0.32%)
Aug 15, 2017 49.87 49.87 49.87 49.87 313 -0.06(-0.12%)
Aug 14, 2017 49.91 49.97 49.87 49.93 14,587 -0.01(-0.02%)
Aug 11, 2017 49.82 49.94 49.82 49.94 9,020 +0.01(+0.02%)
Aug 10, 2017 49.91 49.94 49.85 49.93 8,983 +0.03(+0.07%)
Aug 09, 2017 49.96 49.98 49.90 49.90 4,402 +0.02(+0.03%)
Aug 08, 2017 50.01 50.01 49.85 49.88 12,077 -0.17(-0.34%)
Aug 07, 2017 50.05 50.08 50.02 50.05 85,226 +0.03(+0.06%)
Aug 04, 2017 50.08 50.08 49.98 50.02 11,659 -0.18(-0.36%)
Aug 03, 2017 50.16 50.20 50.16 50.20 502,210 +0.05(+0.10%)
Aug 02, 2017 50.21 50.21 50.15 50.15 170,000 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.