Hellofresh Se (OP: HLFFF )
6.350
-0.255
(-3.86%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 13.02 | 13.02 | 13.02 | 0 | -0.62(-4.55%) | |
| Sep 11, 2018 | 13.64 | 13.64 | 13.64 | 20 | +0.00(+0.00%) | |
| Sep 10, 2018 | 13.64 | 13.64 | 13.64 | 13.64 | 710 | -0.36(-2.57%) |
| Aug 29, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.58(-3.98%) | |
| Aug 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.07(-0.48%) | |
| Aug 23, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.