Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
0
+0.00(+0.00%)
Jul 27, 2018
7.750
7.750
7.500
7.500
700
-0.80(-9.64%)
Jul 24, 2018
8.300
8.300
8.300
0
+0.35(+4.40%)
Jul 23, 2018
7.950
7.950
7.950
7.950
101
-0.15(-1.87%)
Jul 20, 2018
8.101
8.101
8.101
8.101
700
+0.03(+0.39%)
Jul 19, 2018
8.070
8.070
8.070
8.070
2,500
+0.00(+0.00%)
Jul 18, 2018
7.990
8.070
7.990
8.070
10,456
+0.57(+7.60%)
Jul 05, 2018
7.500
7.500
7.500
0
-0.40(-5.06%)
Jun 29, 2018
7.900
7.900
7.900
0
+0.05(+0.64%)
Jun 26, 2018
7.850
7.850
7.850
0
-0.21(-2.61%)
Jun 22, 2018
8.060
8.060
8.060
0
+0.28(+3.60%)
Jun 21, 2018
7.780
7.780
7.780
7.780
750
-0.08(-1.02%)
Jun 20, 2018
7.860
7.860
7.860
7.860
350
+0.08(+1.04%)
Jun 18, 2018
7.779
7.779
7.779
0
-0.18(-2.28%)
Jun 15, 2018
7.960
7.960
7.960
7.960
1,000
-0.04(-0.50%)
Jun 14, 2018
7.950
8.000
7.939
8.000
4,298
+0.14(+1.78%)
Jun 13, 2018
7.950
7.950
7.860
7.860
3,620
+0.11(+1.40%)
Jun 06, 2018
7.751
7.751
7.751
4
+0.33(+4.46%)
May 29, 2018
7.420
7.420
7.420
0
-0.23(-3.01%)
May 25, 2018
7.650
7.650
7.650
0
+0.01(+0.13%)
May 24, 2018
7.770
7.770
7.640
7.640
4,460
-0.29(-3.66%)
May 23, 2018
7.930
7.930
7.930
7.930
400
-0.05(-0.63%)
May 22, 2018
8.020
8.020
7.980
7.980
2,030
-0.02(-0.25%)
May 21, 2018
8.000
8.000
8.000
8.000
505
+0.15(+1.91%)
May 17, 2018
7.850
7.850
7.850
0
+0.06(+0.77%)
May 15, 2018
7.790
7.790
7.790
0
+0.06(+0.74%)
May 10, 2018
7.732
7.732
7.732
0
+0.51(+7.10%)
May 09, 2018
7.210
7.220
7.210
7.220
650
-0.02(-0.28%)
May 07, 2018
7.240
7.240
7.240
0
+0.01(+0.09%)
May 03, 2018
7.234
7.234
7.234
0
+0.02(+0.33%)
May 02, 2018
7.210
7.210
7.210
7.210
100
-0.11(-1.50%)
Apr 27, 2018
7.320
7.320
7.320
0
+0.12(+1.67%)
Apr 25, 2018
7.200
7.200
7.200
15
+0.00(+0.00%)
Apr 24, 2018
7.250
7.250
7.200
7.200
1,373
+0.01(+0.14%)
Apr 17, 2018
7.190
7.190
7.190
4
-0.06(-0.83%)
Apr 16, 2018
7.140
7.250
7.140
7.250
399
+0.06(+0.83%)
Apr 12, 2018
7.190
7.190
7.190
0
-0.11(-1.51%)
Apr 11, 2018
7.300
7.300
7.300
7.300
1,000
+0.01(+0.14%)
Apr 06, 2018
7.290
7.290
7.290
0
+0.26(+3.70%)
Apr 05, 2018
7.185
7.185
7.030
7.030
4,000
-0.05(-0.71%)
Apr 04, 2018
7.080
7.080
7.080
7.080
160
+0.06(+0.90%)
Apr 03, 2018
7.033
7.033
7.010
7.017
1,938
-0.08(-1.17%)
Mar 15, 2018
7.100
7.100
7.100
0
-0.01(-0.07%)
Mar 14, 2018
7.105
7.105
7.105
7.105
385
+0.10(+1.36%)
Mar 13, 2018
7.052
7.052
7.010
7.010
1,702
-0.17(-2.37%)
Mar 07, 2018
7.180
7.180
7.180
32
-0.14(-1.89%)
Mar 05, 2018
7.318
7.318
7.318
0
-0.42(-5.45%)
Mar 02, 2018
7.740
7.740
7.740
7.740
1,091
+0.09(+1.18%)
Mar 01, 2018
7.640
7.650
7.640
7.650
6,820
-0.33(-4.08%)
Feb 28, 2018
7.975
7.975
7.975
7.975
1,125
+0.09(+1.19%)
Feb 27, 2018
7.881
7.881
7.881
7.881
10,244
+0.22(+2.89%)
Feb 20, 2018
7.660
7.660
7.660
80
+0.02(+0.26%)
Feb 15, 2018
7.640
7.640
7.640
0
+0.00(+0.00%)
Feb 12, 2018
7.640
7.640
7.640
0
-0.01(-0.13%)
Feb 07, 2018
7.650
7.650
7.650
0
+0.16(+2.14%)
Feb 06, 2018
7.490
7.490
7.490
7.490
3,000
+0.11(+1.42%)
Feb 05, 2018
7.400
7.400
7.336
7.385
8,690
+0.02(+0.32%)
Feb 01, 2018
7.362
7.362
7.362
0
-0.08(-1.04%)
Jan 30, 2018
7.439
7.439
7.439
0
-0.61(-7.59%)
Jan 25, 2018
8.050
8.050
8.050
0
+0.06(+0.75%)
Jan 24, 2018
8.107
8.150
7.990
7.990
7,366
-0.05(-0.65%)
Jan 23, 2018
8.010
8.042
8.010
8.042
1,200
+0.34(+4.44%)
Jan 18, 2018
7.700
7.700
7.700
0
-0.07(-0.90%)
Jan 17, 2018
7.710
7.770
7.710
7.770
1,134
-0.06(-0.70%)
Jan 16, 2018
7.825
7.825
7.825
7.825
1,525
-0.11(-1.41%)
Jan 11, 2018
7.937
7.937
7.937
0
-0.01(-0.16%)
Jan 10, 2018
7.950
7.950
7.950
7.950
1,000
+0.20(+2.58%)
Jan 09, 2018
7.650
7.810
7.650
7.750
5,490
+0.28(+3.75%)
Jan 05, 2018
7.470
7.470
7.470
90
-0.03(-0.40%)
Jan 04, 2018
7.465
7.500
7.465
7.500
455
+0.20(+2.73%)
Jan 03, 2018
7.300
7.301
7.300
7.301
1,200
-0.01(-0.19%)
Jan 02, 2018
7.315
7.315
7.315
7.315
550
+0.22(+3.17%)
Dec 29, 2017
7.090
7.090
7.090
0
+0.04(+0.57%)
Dec 26, 2017
7.050
7.050
7.050
0
+0.00(+0.03%)
Dec 20, 2017
7.048
7.048
7.048
0
-0.09(-1.29%)
Dec 19, 2017
7.200
7.200
7.140
7.140
350
-0.06(-0.83%)
Dec 18, 2017
7.020
7.200
7.020
7.200
48,250
+0.19(+2.71%)
Dec 15, 2017
7.010
7.010
7.010
7.010
100
-0.15(-2.08%)
Dec 13, 2017
7.159
7.159
7.159
0
+0.08(+1.11%)
Dec 12, 2017
7.080
7.080
7.080
7.080
10,040
-0.03(-0.42%)
Dec 11, 2017
7.120
7.120
7.110
7.110
11,079
+0.01(+0.14%)
Dec 08, 2017
7.145
7.145
7.100
7.100
4,199
+0.00(+0.00%)
Dec 07, 2017
7.100
7.100
7.100
7.100
240
+0.00(+0.00%)
Dec 06, 2017
7.117
7.117
7.100
7.100
1,000
+0.02(+0.28%)
Dec 05, 2017
7.125
7.125
7.080
7.080
420
+0.08(+1.14%)
Dec 04, 2017
6.950
7.000
6.950
7.000
600
+0.04(+0.57%)
Dec 01, 2017
6.960
6.960
6.960
6.960
237
-0.00(-0.01%)
Nov 30, 2017
6.950
6.961
6.940
6.961
1,690
-0.01(-0.13%)
Nov 29, 2017
6.980
6.980
6.970
6.970
14,100
-0.05(-0.71%)
Nov 28, 2017
7.020
7.020
7.020
7.020
4,815
-0.13(-1.82%)
Nov 27, 2017
7.280
7.100
7.150
15,263
-0.13(-1.79%)
Nov 21, 2017
7.280
7.280
7.280
0
+0.03(+0.41%)
Nov 20, 2017
7.250
7.250
7.250
7.250
5,000
-0.04(-0.60%)
Nov 16, 2017
7.294
7.294
7.294
0
-0.03(-0.36%)
Nov 13, 2017
7.320
7.320
7.320
48
-0.09(-1.21%)
Nov 09, 2017
7.410
7.410
7.410
0
-0.19(-2.49%)
Nov 08, 2017
7.730
7.730
7.577
7.599
1,618
-0.25(-3.20%)
Nov 07, 2017
7.810
7.850
7.810
7.850
21,691
-0.03(-0.38%)
Nov 01, 2017
7.880
7.880
7.880
0
-0.08(-1.01%)
Oct 30, 2017
7.960
7.960
7.960
0
-0.11(-1.36%)
Oct 26, 2017
8.070
8.070
8.070
0
+0.00(+0.01%)
Oct 24, 2017
8.069
8.069
8.069
0
+0.07(+0.86%)
Oct 23, 2017
8.000
8.000
8.000
8.000
2,000
+0.05(+0.63%)
Oct 19, 2017
7.950
7.950
7.950
16
-0.09(-1.10%)
Oct 18, 2017
7.900
8.039
7.900
8.039
971
-0.06(-0.76%)
Oct 17, 2017
8.100
8.100
8.100
8.100
2,122
+0.07(+0.87%)
Oct 13, 2017
8.030
8.030
8.030
50
-0.02(-0.25%)
Oct 11, 2017
8.050
8.050
8.050
0
-0.18(-2.19%)
Oct 10, 2017
8.230
8.230
8.230
8.230
3,000
+0.37(+4.71%)
Oct 05, 2017
7.860
7.860
7.860
60
-0.27(-3.32%)
Oct 03, 2017
8.130
8.130
8.130
0
+0.19(+2.38%)
Oct 02, 2017
7.941
7.941
7.941
7.941
900
+0.17(+2.20%)
Sep 29, 2017
7.772
7.780
7.770
7.770
2,640
-0.31(-3.84%)
Sep 28, 2017
8.080
8.080
8.080
8.080
125
+0.20(+2.54%)
Sep 27, 2017
7.880
7.880
7.880
7.880
2,000
+0.00(+0.00%)
Sep 26, 2017
8.080
8.080
7.880
7.880
9,130
-0.12(-1.50%)
Sep 25, 2017
7.950
8.000
7.940
8.000
67,048
+0.10(+1.27%)
Sep 22, 2017
7.800
7.920
7.800
7.900
9,502
+0.17(+2.20%)
Sep 21, 2017
7.730
7.730
7.730
7.730
3,135
-0.02(-0.26%)
Sep 19, 2017
7.750
7.750
7.750
0
+0.16(+2.11%)
Sep 18, 2017
7.650
7.650
7.590
7.590
8,059
-0.05(-0.65%)
Sep 15, 2017
7.550
7.650
7.550
7.640
34,330
+0.33(+4.51%)
Sep 14, 2017
7.310
7.310
7.310
7.310
3,085
-0.09(-1.22%)
Sep 13, 2017
7.400
7.400
7.400
7.400
127
+0.01(+0.12%)
Sep 12, 2017
7.391
7.391
7.391
7.391
2,500
+0.12(+1.67%)
Sep 11, 2017
7.270
7.270
7.270
7.270
395
-0.05(-0.64%)
Sep 08, 2017
7.317
7.317
7.317
7.317
1,000
+0.10(+1.34%)
Sep 07, 2017
7.258
7.258
7.220
7.220
2,601
+0.10(+1.40%)
Sep 06, 2017
7.219
7.219
7.120
7.120
1,739
-0.09(-1.25%)
Sep 05, 2017
7.210
7.210
7.210
7.210
100
+0.04(+0.54%)
Sep 01, 2017
7.171
7.171
7.171
7.171
512
-0.11(-1.49%)
Aug 31, 2017
7.415
7.415
7.280
7.280
455
+0.12(+1.68%)
Aug 30, 2017
7.153
7.170
7.150
7.160
87,497
-0.02(-0.28%)
Aug 29, 2017
7.178
7.180
7.160
7.180
19,500
-0.02(-0.28%)
Aug 28, 2017
7.295
7.390
7.200
7.200
3,200
+0.06(+0.84%)
Aug 25, 2017
7.140
7.140
7.140
7.140
300
+0.04(+0.56%)
Aug 24, 2017
7.100
7.100
7.100
7.100
274
-0.05(-0.70%)
Aug 22, 2017
7.150
7.150
7.150
0
+0.13(+1.85%)
Aug 21, 2017
7.010
7.022
7.010
7.020
10,100
-0.19(-2.64%)
Aug 18, 2017
7.210
7.210
7.210
7.210
162
-0.01(-0.14%)
Aug 17, 2017
7.220
7.220
7.220
7.220
1,000
+0.10(+1.40%)
Aug 15, 2017
7.120
7.120
7.120
1
+0.03(+0.42%)
Aug 14, 2017
7.090
7.090
7.090
7.090
400
+0.04(+0.57%)
Aug 11, 2017
6.992
7.050
6.990
7.050
6,650
-0.12(-1.67%)
Aug 09, 2017
7.170
7.170
7.170
0
-0.07(-0.97%)
Aug 07, 2017
7.240
7.240
7.240
0
+0.01(+0.14%)
Aug 04, 2017
7.230
7.230
7.230
7.230
712
+0.12(+1.64%)
Aug 03, 2017
7.113
7.113
7.113
7.113
350
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.