Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.31
22.31
22.31
0
-0.27(-1.20%)
Mar 28, 2018
23.71
23.84
22.16
22.58
761,384
-1.13(-4.77%)
Mar 27, 2018
25.13
25.13
23.61
23.71
644,123
-1.25(-5.01%)
Mar 26, 2018
25.55
25.97
24.59
24.96
471,235
-0.05(-0.20%)
Mar 23, 2018
26.13
26.73
24.96
25.01
547,420
-1.04(-3.99%)
Mar 22, 2018
26.31
26.51
25.72
26.05
420,525
-0.46(-1.74%)
Mar 21, 2018
26.38
27.16
25.57
26.51
305,008
+0.13(+0.49%)
Mar 20, 2018
26.41
26.53
25.93
26.38
236,563
+0.13(+0.50%)
Mar 19, 2018
27.24
27.24
25.83
26.25
353,839
-1.17(-4.27%)
Mar 16, 2018
27.05
27.52
26.64
27.42
786,377
+0.50(+1.86%)
Mar 15, 2018
26.98
27.24
26.58
26.92
373,973
-0.04(-0.15%)
Mar 14, 2018
26.53
27.49
26.42
26.96
671,898
+0.58(+2.20%)
Mar 13, 2018
26.63
26.81
26.30
26.38
728,872
-0.12(-0.45%)
Mar 12, 2018
26.79
27.12
25.88
26.50
703,224
-0.30(-1.12%)
Mar 09, 2018
26.05
27.24
25.73
26.80
769,614
+0.97(+3.76%)
Mar 08, 2018
26.49
26.51
25.74
25.83
515,044
-0.65(-2.45%)
Mar 07, 2018
26.45
27.06
25.73
26.48
704,806
-0.29(-1.08%)
Mar 06, 2018
24.28
27.06
23.33
26.77
1,680,217
+2.74(+11.40%)
Mar 05, 2018
23.80
24.47
23.52
24.03
712,208
-0.01(-0.04%)
Mar 02, 2018
22.34
24.30
22.34
24.04
844,488
+1.44(+6.37%)
Mar 01, 2018
22.46
23.15
22.10
22.60
894,396
+0.22(+0.98%)
Feb 28, 2018
23.25
23.53
22.33
22.38
605,471
-0.76(-3.28%)
Feb 27, 2018
23.60
24.17
23.11
23.14
542,812
-0.61(-2.57%)
Feb 26, 2018
23.39
23.91
22.85
23.75
582,834
+0.39(+1.67%)
Feb 23, 2018
22.75
23.70
22.02
23.36
849,499
+0.89(+3.96%)
Feb 22, 2018
22.44
22.47
835,658
-0.94(-4.02%)
Feb 21, 2018
23.00
24.93
22.35
23.41
2,866,086
-1.28(-5.18%)
Feb 20, 2018
25.07
25.22
24.66
24.69
912,494
-0.59(-2.33%)
Feb 16, 2018
25.28
25.28
25.28
0
+0.97(+3.99%)
Feb 15, 2018
24.53
24.74
23.96
24.31
552,950
-0.03(-0.12%)
Feb 14, 2018
23.52
24.36
22.75
24.34
598,314
+0.74(+3.14%)
Feb 13, 2018
23.24
23.80
22.89
23.60
463,126
+0.22(+0.94%)
Feb 12, 2018
23.05
23.57
22.72
23.38
458,529
+0.43(+1.87%)
Feb 09, 2018
23.75
24.01
22.35
22.95
733,519
-0.45(-1.92%)
Feb 08, 2018
24.25
24.62
23.41
23.40
593,802
-0.85(-3.51%)
Feb 07, 2018
25.13
25.13
24.12
24.25
789,190
-0.92(-3.66%)
Feb 06, 2018
24.54
25.36
24.19
25.17
1,001,458
-0.06(-0.24%)
Feb 05, 2018
25.39
25.54
25.02
25.23
842,801
-0.43(-1.68%)
Feb 02, 2018
26.22
26.22
25.56
25.66
1,397,207
-0.70(-2.66%)
Feb 01, 2018
24.38
26.38
24.31
26.36
1,466,801
+1.90(+7.77%)
Jan 31, 2018
24.51
24.77
23.45
24.46
1,431,352
+0.10(+0.41%)
Jan 30, 2018
23.72
24.43
23.30
24.36
984,773
+0.31(+1.29%)
Jan 29, 2018
23.89
24.18
23.42
24.05
729,174
+0.12(+0.50%)
Jan 26, 2018
23.58
23.94
23.26
23.93
812,157
+0.52(+2.22%)
Jan 25, 2018
23.72
24.12
23.18
23.41
581,806
-0.30(-1.27%)
Jan 24, 2018
24.00
24.86
23.14
23.71
1,194,608
+0.64(+2.77%)
Jan 23, 2018
22.31
23.09
21.95
23.07
809,815
+0.87(+3.92%)
Jan 22, 2018
21.58
22.23
21.42
22.20
2,915,865
+0.48(+2.21%)
Jan 19, 2018
21.62
21.85
21.20
21.72
586,823
+0.04(+0.18%)
Jan 18, 2018
21.50
21.94
21.30
21.68
1,487,270
-0.52(-2.34%)
Jan 17, 2018
22.34
22.34
21.89
22.20
554,720
-0.05(-0.22%)
Jan 16, 2018
21.78
22.41
21.70
22.25
795,536
+0.58(+2.68%)
Jan 12, 2018
21.67
21.67
21.67
0
-0.05(-0.23%)
Jan 11, 2018
20.66
21.79
20.66
21.72
481,544
+1.07(+5.18%)
Jan 10, 2018
20.58
20.73
20.14
20.65
466,225
-0.06(-0.29%)
Jan 09, 2018
20.61
20.71
20.32
20.71
660,052
+0.13(+0.63%)
Jan 08, 2018
20.12
20.69
19.42
20.58
696,177
+0.47(+2.34%)
Jan 05, 2018
20.35
20.48
19.68
20.11
538,036
-0.21(-1.03%)
Jan 04, 2018
20.25
20.48
20.04
20.32
676,148
+0.16(+0.79%)
Jan 03, 2018
20.24
20.45
19.90
20.16
860,302
-0.09(-0.44%)
Jan 02, 2018
18.67
20.29
18.62
20.25
1,410,507
+1.73(+9.34%)
Dec 29, 2017
18.52
18.52
18.52
0
-0.06(-0.32%)
Dec 28, 2017
18.16
18.61
18.00
18.58
228,555
+0.47(+2.60%)
Dec 27, 2017
18.04
18.36
17.93
18.11
215,448
+0.06(+0.33%)
Dec 26, 2017
17.77
18.39
17.66
18.05
286,670
+0.16(+0.89%)
Dec 22, 2017
18.36
18.58
17.83
17.89
304,120
-0.54(-2.93%)
Dec 21, 2017
18.72
19.08
18.38
18.43
335,226
-0.22(-1.18%)
Dec 20, 2017
18.99
19.07
18.54
18.65
195,074
-0.30(-1.58%)
Dec 19, 2017
19.32
19.50
18.92
18.95
769,857
-0.37(-1.92%)
Dec 18, 2017
19.02
19.67
18.87
19.32
410,338
+0.58(+3.09%)
Dec 15, 2017
18.09
18.94
17.90
18.74
1,777,765
+0.76(+4.23%)
Dec 14, 2017
17.99
18.16
17.87
17.98
379,243
+0.04(+0.22%)
Dec 13, 2017
17.43
18.11
17.43
17.94
440,710
+0.42(+2.40%)
Dec 12, 2017
18.27
18.37
17.48
17.52
338,004
-0.79(-4.31%)
Dec 11, 2017
17.88
18.46
17.35
18.31
406,478
+0.66(+3.74%)
Dec 08, 2017
17.90
18.04
17.57
17.65
339,517
-0.17(-0.95%)
Dec 07, 2017
17.59
18.40
17.07
17.82
925,089
+0.23(+1.31%)
Dec 06, 2017
17.74
18.32
17.57
17.59
552,846
-0.38(-2.11%)
Dec 05, 2017
18.63
18.74
17.82
17.97
527,895
-0.63(-3.39%)
Dec 04, 2017
18.63
18.63
18.55
18.60
355,327
+0.14(+0.76%)
Dec 01, 2017
18.73
18.78
18.10
18.46
404,446
-0.27(-1.44%)
Nov 30, 2017
18.80
19.07
18.68
18.73
411,824
-0.05(-0.27%)
Nov 29, 2017
18.00
19.05
18.00
18.78
473,350
+0.77(+4.28%)
Nov 28, 2017
17.61
18.04
17.54
18.01
614,430
+0.50(+2.86%)
Nov 27, 2017
17.91
17.96
17.28
17.51
354,168
-0.44(-2.45%)
Nov 24, 2017
17.90
18.03
17.57
17.95
180,673
+0.15(+0.84%)
Nov 22, 2017
17.69
18.10
17.50
17.80
405,149
+0.07(+0.39%)
Nov 21, 2017
16.98
17.78
16.72
17.73
797,702
+0.82(+4.85%)
Nov 20, 2017
16.91
17.18
16.82
16.91
534,659
-0.08(-0.47%)
Nov 17, 2017
16.61
17.33
16.59
16.99
555,760
+0.31(+1.86%)
Nov 16, 2017
16.25
17.04
16.17
16.68
789,990
+0.42(+2.58%)
Nov 15, 2017
16.29
16.76
15.80
16.26
968,116
-0.17(-1.03%)
Nov 14, 2017
16.62
17.16
16.38
16.43
989,986
-0.27(-1.62%)
Nov 13, 2017
17.67
18.12
16.69
16.70
2,168,248
-0.56(-3.24%)
Nov 10, 2017
18.12
18.34
17.00
17.26
782,585
-0.93(-5.11%)
Nov 09, 2017
17.48
18.80
17.00
18.19
1,428,839
+0.67(+3.82%)
Nov 08, 2017
16.54
17.65
16.11
17.52
866,395
+0.87(+5.23%)
Nov 07, 2017
17.29
17.58
16.64
16.65
754,207
-0.64(-3.70%)
Nov 06, 2017
17.55
17.87
16.99
17.29
1,588,053
-0.26(-1.48%)
Nov 03, 2017
20.11
20.51
17.41
17.55
2,892,149
-0.92(-4.98%)
Nov 02, 2017
22.64
22.64
18.26
18.47
2,346,959
-4.11(-18.20%)
Nov 01, 2017
23.01
23.11
22.20
22.58
275,390
-0.32(-1.40%)
Oct 31, 2017
22.69
23.23
22.69
22.90
401,314
+0.22(+0.97%)
Oct 30, 2017
23.08
23.10
22.29
22.68
507,527
-0.38(-1.65%)
Oct 27, 2017
23.25
23.25
22.66
23.06
426,097
+0.05(+0.22%)
Oct 26, 2017
23.40
23.52
22.99
23.01
242,584
-0.32(-1.37%)
Oct 25, 2017
23.50
23.62
22.83
23.33
443,684
-0.15(-0.64%)
Oct 24, 2017
23.63
23.82
23.46
23.48
365,431
-0.04(-0.17%)
Oct 23, 2017
23.97
23.97
23.32
23.52
255,433
-0.26(-1.09%)
Oct 20, 2017
23.44
24.07
23.07
23.78
534,097
+0.54(+2.32%)
Oct 19, 2017
23.55
23.84
23.04
23.24
308,670
-0.44(-1.86%)
Oct 18, 2017
23.51
23.98
23.47
23.68
430,726
+0.24(+1.02%)
Oct 17, 2017
23.48
23.57
23.15
23.44
364,161
-0.13(-0.55%)
Oct 16, 2017
24.35
24.59
23.56
23.57
370,277
-0.61(-2.52%)
Oct 13, 2017
24.41
24.58
24.16
24.18
261,148
-0.07(-0.29%)
Oct 12, 2017
24.03
24.41
24.01
24.25
379,239
+0.00(+0.00%)
Oct 11, 2017
25.44
25.53
24.14
24.25
430,179
-1.19(-4.68%)
Oct 10, 2017
25.44
25.76
25.02
25.44
363,248
-0.01(-0.04%)
Oct 09, 2017
24.62
25.49
24.59
25.45
590,562
+0.83(+3.37%)
Oct 06, 2017
24.21
24.75
24.21
24.62
348,229
+0.27(+1.11%)
Oct 05, 2017
23.61
24.62
23.51
24.35
878,797
+0.78(+3.31%)
Oct 04, 2017
23.62
23.94
23.50
23.57
644,721
-0.18(-0.76%)
Oct 03, 2017
23.56
23.95
23.45
23.75
705,585
+0.25(+1.06%)
Oct 02, 2017
23.11
23.64
23.06
23.50
1,018,752
+0.49(+2.13%)
Sep 29, 2017
23.96
23.96
22.82
23.01
1,009,988
-0.82(-3.44%)
Sep 28, 2017
23.93
24.22
23.51
23.83
897,328
-0.04(-0.17%)
Sep 27, 2017
23.39
24.07
23.09
23.87
854,553
+0.45(+1.92%)
Sep 26, 2017
24.84
25.86
23.25
23.42
2,446,463
-2.68(-10.27%)
Sep 25, 2017
29.30
29.48
25.11
26.10
2,476,294
-3.17(-10.83%)
Sep 22, 2017
29.12
29.39
29.08
29.27
629,604
+0.16(+0.55%)
Sep 21, 2017
28.53
29.17
28.34
29.11
372,126
+0.52(+1.82%)
Sep 20, 2017
28.53
29.01
28.38
28.59
261,821
+0.14(+0.51%)
Sep 19, 2017
28.55
28.69
27.29
28.45
261,871
-0.11(-0.40%)
Sep 18, 2017
28.33
28.99
28.20
28.56
520,012
+0.28(+0.99%)
Sep 15, 2017
27.77
28.29
27.46
28.28
607,834
+0.56(+2.02%)
Sep 14, 2017
27.81
27.81
26.82
27.72
459,673
-0.24(-0.86%)
Sep 13, 2017
28.10
28.24
27.74
27.96
268,675
-0.24(-0.85%)
Sep 12, 2017
27.90
28.47
27.71
28.20
451,597
+0.46(+1.66%)
Sep 11, 2017
27.14
27.82
27.06
27.74
401,035
+0.74(+2.74%)
Sep 08, 2017
26.85
27.26
26.61
27.00
360,399
+0.05(+0.19%)
Sep 07, 2017
26.86
27.13
26.39
26.95
380,367
+0.04(+0.15%)
Sep 06, 2017
26.06
27.03
26.01
26.91
453,789
+0.86(+3.30%)
Sep 05, 2017
26.07
26.39
25.90
26.05
302,432
-0.07(-0.27%)
Sep 01, 2017
25.95
26.12
25.56
26.12
320,727
+0.14(+0.54%)
Aug 31, 2017
25.84
26.05
25.61
25.98
295,773
+0.17(+0.66%)
Aug 30, 2017
25.79
25.93
25.49
25.81
309,826
+0.07(+0.27%)
Aug 29, 2017
25.46
25.90
25.36
25.74
228,505
+0.07(+0.27%)
Aug 28, 2017
25.71
25.71
25.29
25.67
240,197
-0.03(-0.12%)
Aug 25, 2017
25.54
25.72
25.28
25.70
273,074
+0.33(+1.30%)
Aug 24, 2017
25.45
25.89
25.35
25.37
260,643
-0.07(-0.28%)
Aug 23, 2017
25.76
25.82
25.19
25.44
466,386
-0.39(-1.51%)
Aug 22, 2017
25.37
26.14
25.37
25.83
882,964
+0.69(+2.74%)
Aug 21, 2017
25.35
25.36
24.91
25.14
333,561
-0.26(-1.02%)
Aug 18, 2017
25.78
25.92
25.32
25.40
377,280
-0.55(-2.12%)
Aug 17, 2017
26.71
26.89
25.90
25.95
732,521
-0.81(-3.03%)
Aug 16, 2017
26.59
26.94
26.50
26.76
578,915
+0.31(+1.17%)
Aug 15, 2017
26.05
26.55
25.81
26.45
263,701
+0.42(+1.61%)
Aug 14, 2017
26.20
26.30
25.93
26.03
269,424
+0.03(+0.12%)
Aug 11, 2017
25.96
26.16
25.90
26.00
371,987
+0.00(+0.00%)
Aug 10, 2017
26.54
26.60
25.87
26.00
652,669
-0.62(-2.33%)
Aug 09, 2017
26.72
27.04
26.15
26.62
633,048
-0.15(-0.56%)
Aug 08, 2017
26.73
27.09
26.25
26.77
546,125
+0.03(+0.11%)
Aug 07, 2017
26.93
27.36
26.44
26.74
533,414
-0.12(-0.45%)
Aug 04, 2017
27.55
27.72
26.47
26.86
928,451
-0.68(-2.47%)
Aug 03, 2017
34.90
34.90
27.05
27.54
3,385,287
-4.44(-13.88%)
Aug 02, 2017
32.00
32.49
31.02
31.98
834,738
+0.01(+0.03%)
Aug 01, 2017
31.55
32.27
31.40
31.97
397,077
+0.67(+2.14%)
Jul 31, 2017
31.79
31.79
31.15
31.30
593,265
-0.46(-1.45%)
Jul 28, 2017
31.65
31.95
31.41
31.76
310,328
-0.03(-0.09%)
Jul 27, 2017
32.06
32.38
31.35
31.79
397,374
-0.19(-0.59%)
Jul 26, 2017
30.92
32.20
30.79
31.98
532,766
+1.18(+3.83%)
Jul 25, 2017
30.63
31.00
30.45
30.80
540,823
+0.28(+0.92%)
Jul 24, 2017
31.36
31.61
30.51
30.52
323,281
-0.85(-2.71%)
Jul 21, 2017
32.19
32.35
31.29
31.37
450,620
-0.60(-1.88%)
Jul 20, 2017
31.88
32.11
31.75
31.97
218,203
+0.09(+0.28%)
Jul 19, 2017
32.03
32.37
31.80
31.88
319,388
-0.09(-0.28%)
Jul 18, 2017
32.23
32.35
31.93
31.97
265,045
-0.29(-0.90%)
Jul 17, 2017
32.38
32.55
31.88
32.26
348,118
-0.07(-0.22%)
Jul 14, 2017
32.72
32.92
32.32
32.33
163,743
-0.40(-1.22%)
Jul 13, 2017
32.33
32.81
32.31
32.73
232,299
+0.23(+0.71%)
Jul 12, 2017
32.76
33.03
32.43
32.50
280,304
-0.25(-0.76%)
Jul 11, 2017
32.31
32.81
32.09
32.75
196,446
+0.56(+1.74%)
Jul 10, 2017
32.63
32.83
32.11
32.19
317,801
-0.48(-1.47%)
Jul 07, 2017
32.79
32.91
32.45
32.67
309,835
-0.21(-0.64%)
Jul 06, 2017
32.58
33.01
32.12
32.88
433,462
+0.21(+0.64%)
Jul 05, 2017
32.94
32.94
32.10
32.67
411,359
-0.40(-1.21%)
Jul 03, 2017
32.90
33.32
32.74
33.07
166,792
+0.21(+0.64%)
Jun 30, 2017
32.95
33.07
32.52
32.86
285,637
+0.04(+0.12%)
Jun 29, 2017
33.14
33.14
32.45
32.82
245,752
-0.27(-0.82%)
Jun 28, 2017
32.72
33.16
32.49
33.09
270,619
+0.61(+1.88%)
Jun 27, 2017
32.90
32.91
32.47
32.48
307,516
-0.45(-1.37%)
Jun 26, 2017
33.09
33.32
32.81
32.93
213,352
-0.15(-0.45%)
Jun 23, 2017
32.49
33.21
32.21
33.08
596,691
+0.60(+1.85%)
Jun 22, 2017
32.03
32.98
31.56
32.48
590,783
+0.24(+0.74%)
Jun 21, 2017
33.06
33.06
32.15
32.24
296,842
-0.72(-2.18%)
Jun 20, 2017
33.39
33.40
32.65
32.96
655,614
-0.45(-1.35%)
Jun 19, 2017
34.03
34.03
33.09
33.41
332,547
+0.06(+0.18%)
Jun 16, 2017
32.92
33.36
32.58
33.35
568,530
-0.01(-0.03%)
Jun 15, 2017
33.07
33.54
32.71
33.36
603,321
-0.05(-0.15%)
Jun 14, 2017
33.44
33.50
32.94
33.41
341,921
+0.00(+0.00%)
Jun 13, 2017
33.57
33.80
33.11
33.41
337,513
-0.12(-0.36%)
Jun 12, 2017
33.62
33.73
33.36
33.53
561,970
+0.01(+0.03%)
Jun 09, 2017
33.73
34.02
33.26
33.52
756,111
-0.22(-0.65%)
Jun 08, 2017
33.60
34.00
33.35
33.74
335,026
+0.26(+0.78%)
Jun 07, 2017
33.78
33.88
33.37
33.48
516,115
-0.27(-0.80%)
Jun 06, 2017
33.96
34.34
33.29
33.75
511,943
-0.38(-1.11%)
Jun 05, 2017
33.84
34.16
33.67
34.13
198,250
+0.20(+0.59%)
Jun 02, 2017
34.10
34.38
33.81
33.93
766,483
-0.23(-0.67%)
Jun 01, 2017
34.44
34.66
33.97
34.16
880,045
-0.09(-0.26%)
May 31, 2017
34.38
34.69
33.74
34.25
418,515
-0.01(-0.03%)
May 30, 2017
34.48
34.52
34.26
34.26
251,372
-0.21(-0.61%)
May 26, 2017
34.20
34.55
34.06
34.47
271,814
+0.27(+0.79%)
May 25, 2017
33.95
34.53
33.76
34.20
672,612
+0.44(+1.30%)
May 24, 2017
33.88
34.24
33.56
33.76
693,808
-0.01(-0.03%)
May 23, 2017
33.98
33.99
33.60
33.77
369,527
-0.19(-0.56%)
May 22, 2017
34.67
34.98
33.73
33.96
940,446
-0.57(-1.65%)
May 19, 2017
34.43
35.16
34.03
34.53
507,029
+0.09(+0.26%)
May 18, 2017
35.16
35.45
34.26
34.44
885,852
-0.91(-2.57%)
May 17, 2017
35.11
35.60
34.99
35.35
592,650
-0.22(-0.62%)
May 16, 2017
35.64
35.98
35.26
35.57
516,294
+0.06(+0.18%)
May 15, 2017
35.00
35.81
35.00
35.51
417,128
+0.52(+1.47%)
May 12, 2017
35.08
35.73
34.58
34.99
499,616
-0.09(-0.26%)
May 11, 2017
35.37
35.46
34.70
35.08
504,054
-0.35(-0.99%)
May 10, 2017
35.29
35.66
34.86
35.43
744,103
+0.06(+0.17%)
May 09, 2017
36.31
36.42
35.01
35.37
840,203
-0.83(-2.29%)
May 08, 2017
35.96
36.61
35.51
36.20
712,190
+0.14(+0.39%)
May 05, 2017
37.35
37.56
35.77
36.06
1,134,319
-1.36(-3.63%)
May 04, 2017
37.51
40.00
35.63
37.42
2,240,457
-4.78(-11.33%)
May 03, 2017
42.47
42.47
41.50
42.20
714,883
-0.27(-0.64%)
May 02, 2017
42.50
42.75
42.08
42.47
583,895
-0.18(-0.42%)
May 01, 2017
41.62
43.20
41.62
42.65
1,057,634
+1.07(+2.57%)
Apr 28, 2017
43.58
43.58
41.55
41.58
720,195
-1.83(-4.22%)
Apr 27, 2017
43.58
44.15
43.23
43.41
413,477
-0.12(-0.28%)
Apr 26, 2017
42.97
43.86
42.75
43.53
813,290
+0.50(+1.16%)
Apr 25, 2017
42.22
43.57
42.17
43.03
894,560
+1.08(+2.57%)
Apr 24, 2017
45.10
45.10
41.90
41.95
977,622
-2.67(-5.98%)
Apr 21, 2017
44.55
44.96
44.18
44.62
624,540
+0.07(+0.16%)
Apr 20, 2017
44.18
44.60
44.18
44.55
477,365
+0.49(+1.11%)
Apr 19, 2017
43.78
44.60
43.78
44.06
586,949
+0.26(+0.59%)
Apr 18, 2017
43.62
43.99
43.53
43.80
336,774
+0.17(+0.39%)
Apr 17, 2017
43.20
43.70
43.10
43.63
329,711
+0.55(+1.28%)
Apr 13, 2017
43.72
43.96
42.96
43.08
470,207
-0.77(-1.76%)
Apr 12, 2017
44.20
44.50
43.81
43.85
248,120
-0.52(-1.17%)
Apr 11, 2017
44.48
44.76
44.13
44.37
494,577
-0.29(-0.65%)
Apr 10, 2017
44.47
45.32
44.01
44.66
263,408
+0.11(+0.25%)
Apr 07, 2017
44.52
44.96
44.38
44.55
364,603
-0.02(-0.04%)
Apr 06, 2017
45.10
45.25
44.46
44.57
335,037
-0.60(-1.33%)
Apr 05, 2017
45.82
46.00
45.11
45.17
357,912
-0.45(-0.99%)
Apr 04, 2017
45.27
45.82
45.15
45.62
391,444
+0.12(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.