Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.020
9.400
8.900
8.930
29,957
-0.10(-1.11%)
Feb 27, 2018
9.250
9.250
8.920
9.030
18,603
+0.13(+1.46%)
Feb 26, 2018
9.105
9.105
8.810
8.900
12,343
-0.11(-1.22%)
Feb 23, 2018
8.900
9.150
8.850
9.010
31,071
+0.09(+1.01%)
Feb 22, 2018
9.000
9.071
8.900
8.920
10,052
-0.03(-0.34%)
Feb 21, 2018
9.180
9.180
8.900
8.950
27,806
-0.18(-1.97%)
Feb 20, 2018
9.330
9.450
9.120
9.130
6,893
-0.03(-0.33%)
Feb 16, 2018
9.160
9.160
9.160
0
-0.02(-0.22%)
Feb 15, 2018
9.090
9.200
9.090
9.180
15,438
+0.08(+0.88%)
Feb 14, 2018
9.170
9.170
9.020
9.100
9,232
+0.13(+1.45%)
Feb 12, 2018
8.970
8.970
8.970
66
+0.13(+1.47%)
Feb 09, 2018
8.930
9.050
8.840
8.840
21,978
-0.10(-1.12%)
Feb 08, 2018
9.161
9.200
9.000
8.940
8,983
-0.16(-1.76%)
Feb 07, 2018
9.140
9.140
9.100
17,612
-0.04(-0.44%)
Feb 06, 2018
8.970
9.150
8.970
9.140
15,480
+0.01(+0.11%)
Feb 05, 2018
9.190
9.200
9.130
9.130
17,592
-0.04(-0.44%)
Feb 02, 2018
9.150
9.264
9.100
9.170
17,446
+0.02(+0.22%)
Feb 01, 2018
9.251
9.389
9.140
9.150
2,136
+0.00(+0.00%)
Jan 31, 2018
9.330
9.375
9.100
9.150
14,146
-0.03(-0.33%)
Jan 30, 2018
9.090
9.213
9.050
9.180
6,892
+0.05(+0.55%)
Jan 29, 2018
9.140
9.380
9.050
9.130
8,739
+0.03(+0.33%)
Jan 26, 2018
8.980
9.100
8.980
9.100
5,522
+0.08(+0.89%)
Jan 25, 2018
9.115
9.115
9.000
9.020
3,498
+0.00(+0.00%)
Jan 24, 2018
8.940
9.245
8.920
9.020
15,831
+0.02(+0.22%)
Jan 23, 2018
8.900
9.070
8.790
9.000
15,805
-0.03(-0.33%)
Jan 22, 2018
9.180
9.180
8.920
9.030
20,479
+0.03(+0.33%)
Jan 19, 2018
8.976
9.200
8.940
9.000
24,814
+0.11(+1.24%)
Jan 18, 2018
8.900
9.070
8.850
8.890
22,029
-0.01(-0.11%)
Jan 17, 2018
8.800
9.248
8.800
8.900
34,406
+0.09(+1.02%)
Jan 16, 2018
8.800
8.830
8.800
8.810
4,306
+0.00(+0.00%)
Jan 12, 2018
8.810
8.810
8.810
0
+0.00(+0.00%)
Jan 11, 2018
8.850
8.854
8.800
8.810
533
-0.08(-0.90%)
Jan 10, 2018
8.801
8.900
8.790
8.890
15,905
+0.09(+1.02%)
Jan 09, 2018
8.880
8.880
8.800
8.800
2,405
-0.03(-0.34%)
Jan 08, 2018
8.720
8.835
8.700
8.830
8,902
+0.03(+0.34%)
Jan 05, 2018
8.860
8.900
8.764
8.800
11,535
+0.29(+3.41%)
Jan 04, 2018
8.820
8.820
8.510
8.510
10,613
-0.33(-3.73%)
Jan 03, 2018
8.900
8.900
8.790
8.840
10,840
+0.04(+0.45%)
Jan 02, 2018
8.850
9.000
8.800
8.800
5,228
+0.00(+0.00%)
Dec 29, 2017
8.800
8.800
8.800
0
-0.10(-1.12%)
Dec 28, 2017
8.587
8.900
8.587
8.900
9,521
-0.07(-0.78%)
Dec 27, 2017
8.790
9.443
8.790
8.970
24,223
+0.39(+4.55%)
Dec 26, 2017
8.800
8.850
8.250
8.580
44,450
-0.27(-3.05%)
Dec 22, 2017
8.585
8.850
8.585
8.850
2,439
+0.03(+0.34%)
Dec 21, 2017
8.430
8.832
8.430
8.820
17,792
-0.07(-0.79%)
Dec 20, 2017
8.790
8.890
8.790
8.890
4,886
+0.18(+2.07%)
Dec 19, 2017
8.690
8.850
8.615
8.710
14,504
-0.08(-0.91%)
Dec 18, 2017
8.800
8.900
8.695
8.790
13,315
+0.25(+2.93%)
Dec 15, 2017
8.681
8.870
8.489
8.540
11,878
-0.15(-1.73%)
Dec 14, 2017
8.190
8.883
8.190
8.690
6,609
+0.28(+3.33%)
Dec 13, 2017
8.080
8.420
8.080
8.410
10,635
+0.36(+4.47%)
Dec 12, 2017
8.180
8.180
7.900
8.050
8,704
+0.00(+0.00%)
Dec 11, 2017
7.960
8.120
7.960
8.050
5,008
+0.09(+1.13%)
Dec 08, 2017
7.910
7.970
7.590
7.960
37,709
+0.05(+0.63%)
Dec 07, 2017
7.870
7.910
7.860
7.910
6,712
+0.04(+0.51%)
Dec 06, 2017
7.860
7.910
7.860
7.870
1,280
-0.08(-1.01%)
Dec 05, 2017
7.830
7.970
7.810
7.950
5,955
+0.07(+0.89%)
Dec 04, 2017
7.950
7.950
7.950
7.880
13,012
-0.06(-0.76%)
Dec 01, 2017
7.869
7.940
7.860
7.940
1,646
+0.13(+1.66%)
Nov 30, 2017
7.790
8.049
7.790
7.810
4,545
-0.07(-0.89%)
Nov 29, 2017
8.020
8.090
7.890
7.880
11,382
-0.14(-1.75%)
Nov 28, 2017
8.150
8.160
8.020
8.020
2,327
+0.00(+0.00%)
Nov 27, 2017
8.260
8.010
8.020
13,443
-0.12(-1.47%)
Nov 24, 2017
8.010
8.140
8.010
8.140
3,274
+0.13(+1.62%)
Nov 22, 2017
8.230
8.533
7.950
8.010
1,010
-0.20(-2.44%)
Nov 21, 2017
8.280
8.395
8.210
8.210
8,133
-0.06(-0.73%)
Nov 20, 2017
8.450
8.450
8.250
8.270
4,023
-0.15(-1.78%)
Nov 17, 2017
8.340
8.490
8.340
8.420
2,667
+0.04(+0.48%)
Nov 16, 2017
8.530
8.530
8.380
8.380
788
-0.17(-1.99%)
Nov 15, 2017
8.750
8.759
8.550
8.550
3,625
-0.25(-2.84%)
Nov 14, 2017
8.900
8.900
8.760
8.800
2,581
-0.05(-0.56%)
Nov 13, 2017
8.790
8.850
8.760
8.850
5,409
+0.06(+0.68%)
Nov 10, 2017
8.789
8.795
8.760
8.790
8,462
-0.03(-0.34%)
Nov 09, 2017
8.840
8.906
8.760
8.820
3,721
-0.09(-1.01%)
Nov 08, 2017
8.920
8.920
8.908
8.910
1,248
-0.04(-0.45%)
Nov 07, 2017
8.950
8.950
8.930
8.950
1,299
+0.04(+0.45%)
Nov 06, 2017
8.890
9.240
8.890
8.910
25,896
+0.02(+0.22%)
Nov 03, 2017
8.900
8.900
8.880
8.890
3,395
-0.01(-0.11%)
Nov 02, 2017
8.840
8.900
8.840
8.900
1,742
+0.06(+0.68%)
Nov 01, 2017
8.839
8.840
8.839
8.840
1,354
-0.01(-0.11%)
Oct 31, 2017
8.830
8.850
8.830
8.850
1,296
+0.00(+0.00%)
Oct 30, 2017
8.890
8.890
8.740
8.850
1,640
-0.05(-0.55%)
Oct 27, 2017
8.900
8.900
8.890
8.899
1,201
+0.01(+0.10%)
Oct 26, 2017
8.880
8.900
8.828
8.890
7,665
+0.01(+0.11%)
Oct 25, 2017
8.860
8.880
8.750
8.880
5,413
+0.02(+0.23%)
Oct 24, 2017
8.890
8.890
8.835
8.860
7,496
+0.02(+0.18%)
Oct 23, 2017
8.860
8.860
8.770
8.844
1,736
-0.01(-0.07%)
Oct 20, 2017
8.850
8.850
8.850
8.850
289
+0.04(+0.45%)
Oct 19, 2017
8.800
8.810
8.800
8.810
247
-0.06(-0.68%)
Oct 18, 2017
8.840
8.870
8.760
8.870
2,193
+0.04(+0.50%)
Oct 17, 2017
8.825
8.850
8.825
8.826
2,419
+0.02(+0.27%)
Oct 16, 2017
8.750
8.802
8.750
8.802
610
+0.05(+0.60%)
Oct 13, 2017
8.700
8.750
8.700
8.750
32,673
+0.12(+1.39%)
Oct 12, 2017
8.710
8.730
8.630
8.630
4,544
-0.20(-2.27%)
Oct 11, 2017
8.672
8.830
8.672
8.830
1,002
+0.06(+0.68%)
Oct 10, 2017
8.790
8.830
8.760
8.770
1,646
-0.09(-1.02%)
Oct 06, 2017
8.860
8.860
8.860
36
+0.02(+0.23%)
Oct 05, 2017
8.820
8.840
8.820
8.840
661
+0.03(+0.34%)
Oct 04, 2017
8.760
8.953
8.760
8.810
4,868
+0.07(+0.80%)
Oct 03, 2017
8.810
8.950
8.740
8.740
3,799
-0.16(-1.80%)
Oct 02, 2017
8.670
8.950
8.670
8.900
3,955
+0.23(+2.65%)
Sep 29, 2017
8.680
8.750
8.670
8.670
3,351
-0.12(-1.37%)
Sep 28, 2017
8.590
8.895
8.570
8.790
7,256
+0.22(+2.57%)
Sep 27, 2017
8.600
8.600
8.520
8.570
1,913
+0.03(+0.35%)
Sep 25, 2017
8.540
8.540
8.540
40
-0.13(-1.50%)
Sep 22, 2017
8.670
8.680
8.665
8.670
1,244
+0.02(+0.23%)
Sep 21, 2017
8.870
8.880
8.650
8.650
9,457
-0.04(-0.46%)
Sep 19, 2017
8.690
8.690
8.690
135
-0.02(-0.23%)
Sep 18, 2017
8.590
8.840
8.590
8.710
10,650
+0.21(+2.47%)
Sep 15, 2017
8.660
8.730
8.500
8.500
15,073
-0.31(-3.52%)
Sep 14, 2017
8.650
8.854
8.650
8.810
4,452
+0.15(+1.73%)
Sep 13, 2017
8.620
8.670
8.620
8.660
4,436
+0.05(+0.58%)
Sep 12, 2017
8.580
8.814
8.580
8.610
3,855
+0.03(+0.35%)
Sep 11, 2017
8.350
8.590
8.350
8.580
5,611
+0.22(+2.63%)
Sep 08, 2017
8.360
8.530
8.310
8.360
1,952
+0.03(+0.36%)
Sep 07, 2017
8.600
8.680
8.250
8.330
6,414
-0.30(-3.48%)
Sep 06, 2017
8.650
8.690
8.630
8.630
4,051
-0.11(-1.26%)
Sep 05, 2017
8.720
8.740
8.710
8.740
2,899
+0.00(+0.00%)
Sep 01, 2017
8.610
8.610
8.740
3,569
+0.13(+1.51%)
Aug 31, 2017
8.710
8.710
8.610
8.610
2,131
-0.10(-1.15%)
Aug 30, 2017
8.830
8.840
8.610
8.710
8,226
+0.06(+0.69%)
Aug 29, 2017
8.638
8.750
8.600
8.650
7,571
-0.04(-0.46%)
Aug 28, 2017
8.740
8.830
8.690
8.690
15,680
-0.14(-1.59%)
Aug 25, 2017
8.840
8.840
8.820
8.830
2,026
+0.13(+1.49%)
Aug 24, 2017
8.740
8.740
8.700
8.700
1,557
+0.00(+0.00%)
Aug 23, 2017
8.680
8.700
8.650
8.700
3,730
+0.01(+0.12%)
Aug 22, 2017
8.640
8.690
8.640
8.690
2,714
+0.04(+0.46%)
Aug 21, 2017
8.610
8.650
8.610
8.650
2,403
+0.02(+0.23%)
Aug 18, 2017
8.600
8.650
8.600
8.630
2,809
+0.00(+0.00%)
Aug 17, 2017
8.638
8.650
8.610
8.630
5,634
-0.08(-0.92%)
Aug 16, 2017
8.813
8.830
8.700
8.710
3,292
-0.10(-1.14%)
Aug 15, 2017
8.660
8.870
8.660
8.810
3,415
-0.15(-1.67%)
Aug 14, 2017
8.910
8.960
8.810
8.960
1,628
+0.19(+2.17%)
Aug 11, 2017
8.764
8.890
8.700
8.770
9,265
+0.07(+0.80%)
Aug 10, 2017
9.020
9.020
8.690
8.700
6,643
-0.01(-0.11%)
Aug 09, 2017
8.650
8.755
8.637
8.710
5,093
-0.06(-0.68%)
Aug 08, 2017
9.140
9.140
8.600
8.770
40,724
-0.37(-4.05%)
Aug 07, 2017
9.182
9.240
9.100
9.140
24,845
+0.04(+0.44%)
Aug 04, 2017
9.010
9.260
9.010
9.100
10,648
+0.00(+0.00%)
Aug 03, 2017
9.070
9.100
9.000
9.100
46,638
+0.21(+2.36%)
Aug 02, 2017
9.010
9.010
8.780
8.890
6,280
+0.03(+0.34%)
Aug 01, 2017
8.850
8.900
8.780
8.860
13,086
+0.29(+3.38%)
Jul 28, 2017
8.570
8.570
8.570
0
+0.07(+0.82%)
Jul 27, 2017
8.408
8.510
8.400
8.500
8,901
-0.06(-0.70%)
Jul 26, 2017
8.510
8.700
8.510
8.560
3,880
-0.20(-2.28%)
Jul 25, 2017
8.950
9.010
8.760
8.760
5,607
-0.08(-0.90%)
Jul 24, 2017
8.890
8.920
8.818
8.840
2,192
-0.11(-1.23%)
Jul 21, 2017
8.977
8.977
8.950
8.950
607
-0.10(-1.10%)
Jul 20, 2017
8.780
9.247
8.780
9.050
12,081
+0.14(+1.57%)
Jul 19, 2017
8.650
8.975
8.635
8.910
53,871
+0.24(+2.77%)
Jul 18, 2017
8.870
8.870
8.630
8.670
3,507
-0.28(-3.13%)
Jul 17, 2017
9.125
9.125
8.880
8.950
7,149
-0.39(-4.18%)
Jul 14, 2017
9.120
9.340
9.120
9.340
1,942
+0.14(+1.52%)
Jul 13, 2017
9.190
9.313
9.160
9.200
4,555
+0.01(+0.11%)
Jul 12, 2017
9.260
9.300
9.090
9.190
10,045
-0.02(-0.22%)
Jul 11, 2017
9.200
9.310
9.200
9.210
1,167
-0.03(-0.32%)
Jul 10, 2017
9.220
9.260
9.150
9.240
6,145
+0.03(+0.33%)
Jul 07, 2017
9.190
9.330
9.190
9.210
1,626
-0.08(-0.86%)
Jul 06, 2017
9.055
9.322
9.055
9.290
4,107
+0.00(+0.00%)
Jul 05, 2017
9.020
9.450
9.020
9.290
14,957
-0.17(-1.80%)
Jul 03, 2017
9.280
9.460
9.200
9.460
2,459
+0.26(+2.83%)
Jun 30, 2017
9.040
9.230
9.040
9.200
2,966
+0.06(+0.66%)
Jun 29, 2017
8.810
9.220
8.770
9.140
15,699
+0.38(+4.34%)
Jun 28, 2017
8.692
8.990
8.692
8.760
7,494
+0.11(+1.27%)
Jun 27, 2017
8.500
8.700
8.490
8.650
9,967
+0.18(+2.13%)
Jun 26, 2017
8.490
8.490
8.451
8.470
771
+0.05(+0.59%)
Jun 23, 2017
8.200
8.479
8.197
8.420
26,307
+0.27(+3.31%)
Jun 22, 2017
8.220
8.253
8.150
8.150
25,956
-0.01(-0.12%)
Jun 21, 2017
8.290
8.490
8.030
8.160
25,679
-0.08(-0.97%)
Jun 20, 2017
8.117
8.480
7.900
8.240
70,070
+0.29(+3.65%)
Jun 19, 2017
7.810
8.120
7.650
7.950
53,157
+0.14(+1.79%)
Jun 16, 2017
7.750
7.880
7.750
7.810
11,427
+0.07(+0.90%)
Jun 15, 2017
7.890
7.910
7.700
7.740
13,537
-0.05(-0.64%)
Jun 14, 2017
8.170
8.390
7.760
7.790
24,161
-0.37(-4.53%)
Jun 13, 2017
8.590
8.590
8.000
8.160
44,980
-0.50(-5.77%)
Jun 12, 2017
8.840
8.840
8.410
8.660
20,074
-0.29(-3.24%)
Jun 09, 2017
8.750
8.950
8.740
8.950
6,898
+0.25(+2.87%)
Jun 08, 2017
9.040
9.040
8.700
8.700
4,565
-0.28(-3.12%)
Jun 07, 2017
9.170
9.170
8.810
8.980
10,899
+0.09(+1.01%)
Jun 06, 2017
8.580
9.040
8.580
8.890
10,527
+0.09(+1.02%)
Jun 05, 2017
9.450
9.450
8.790
8.800
2,194
-0.13(-1.51%)
Jun 02, 2017
8.650
8.935
8.650
8.935
3,716
+0.24(+2.70%)
Jun 01, 2017
8.500
8.700
8.500
8.700
10,210
+0.29(+3.45%)
May 31, 2017
8.490
8.490
8.310
8.410
27,420
-0.17(-1.98%)
May 30, 2017
8.310
8.580
8.300
8.580
4,508
+0.20(+2.39%)
May 26, 2017
8.770
8.850
8.150
8.380
66,117
-0.41(-4.66%)
May 25, 2017
8.790
8.790
8.790
8.790
100
-0.04(-0.45%)
May 24, 2017
8.940
8.960
8.810
8.830
10,827
-0.22(-2.43%)
May 23, 2017
8.535
9.050
8.535
9.050
10,764
+0.52(+6.10%)
May 22, 2017
8.355
8.650
8.355
8.530
13,785
+0.16(+1.91%)
May 19, 2017
8.350
8.400
8.320
8.370
12,497
+0.22(+2.70%)
May 18, 2017
8.990
8.990
8.110
8.150
77,483
-1.36(-14.30%)
May 17, 2017
9.550
9.600
9.500
9.510
15,007
-0.14(-1.45%)
May 16, 2017
9.630
9.700
9.570
9.650
1,992
+0.00(+0.00%)
May 15, 2017
9.630
9.750
9.600
9.650
7,214
+0.06(+0.63%)
May 12, 2017
9.600
9.740
9.590
9.590
5,801
-0.01(-0.10%)
May 11, 2017
9.800
9.800
9.561
9.600
13,718
-0.19(-1.94%)
May 10, 2017
9.700
9.810
9.700
9.790
3,646
-0.05(-0.51%)
May 09, 2017
9.715
9.860
9.715
9.840
5,075
+0.04(+0.41%)
May 08, 2017
9.800
9.830
9.725
9.800
2,952
+0.02(+0.20%)
May 05, 2017
9.780
9.790
9.780
9.780
1,194
-0.19(-1.91%)
May 03, 2017
9.970
9.970
9.970
0
+0.01(+0.10%)
May 02, 2017
10.00
10.06
9.950
9.960
16,200
-0.03(-0.30%)
May 01, 2017
9.950
10.00
9.950
9.990
7,427
+0.01(+0.10%)
Apr 28, 2017
10.00
10.02
9.950
9.980
32,647
-0.07(-0.70%)
Apr 27, 2017
10.03
10.18
10.00
10.05
25,576
+0.03(+0.30%)
Apr 26, 2017
10.12
10.12
10.02
10.02
19,551
-0.15(-1.47%)
Apr 25, 2017
10.05
10.35
10.05
10.17
15,456
+0.11(+1.06%)
Apr 24, 2017
10.00
10.08
9.951
10.06
7,325
-0.05(-0.46%)
Apr 21, 2017
10.08
10.21
9.990
10.11
34,675
+0.05(+0.50%)
Apr 20, 2017
10.08
10.08
10.06
10.06
1,540
+0.00(+0.00%)
Apr 19, 2017
9.930
10.08
9.930
10.06
6,898
+0.11(+1.11%)
Apr 18, 2017
9.870
10.14
9.870
9.950
1,058
-0.23(-2.26%)
Apr 17, 2017
10.07
10.25
9.940
10.18
6,734
+0.13(+1.29%)
Apr 13, 2017
10.76
10.97
10.02
10.05
6,067
+0.27(+2.76%)
Apr 12, 2017
9.900
10.02
9.780
9.780
5,406
-0.10(-1.01%)
Apr 11, 2017
9.840
10.08
9.840
9.880
1,179
-0.07(-0.70%)
Apr 10, 2017
10.37
10.50
9.780
9.950
32,111
-0.61(-5.78%)
Apr 07, 2017
10.44
10.62
10.44
10.56
1,648
+0.18(+1.73%)
Apr 06, 2017
10.47
10.50
10.37
10.38
1,728
-0.09(-0.86%)
Apr 05, 2017
10.88
10.88
10.47
10.47
2,883
-0.30(-2.79%)
Apr 04, 2017
10.93
11.15
10.76
10.77
5,828
+0.05(+0.47%)
Apr 03, 2017
10.72
10.98
10.72
10.72
3,565
+0.09(+0.85%)
Mar 31, 2017
10.99
11.24
10.55
10.63
59,975
-0.30(-2.74%)
Mar 30, 2017
10.55
10.94
10.23
10.93
44,468
+0.53(+5.10%)
Mar 29, 2017
10.84
10.84
10.40
10.40
286
-0.10(-0.95%)
Mar 28, 2017
10.50
10.62
10.45
10.50
8,132
+0.01(+0.10%)
Mar 27, 2017
10.65
10.77
10.34
10.49
56,458
+0.04(+0.38%)
Mar 24, 2017
10.37
10.47
10.13
10.45
42,494
+0.08(+0.77%)
Mar 23, 2017
10.40
10.40
10.17
10.37
6,824
+0.21(+2.07%)
Mar 22, 2017
10.15
10.31
10.12
10.16
4,207
+0.00(+0.00%)
Mar 21, 2017
10.76
10.76
10.16
10.16
8,510
-0.23(-2.21%)
Mar 20, 2017
10.66
10.70
10.36
10.39
15,571
-0.44(-4.06%)
Mar 17, 2017
10.28
10.89
10.10
10.83
112,001
+0.45(+4.34%)
Mar 16, 2017
10.69
10.69
10.28
10.38
29,134
-0.24(-2.26%)
Mar 15, 2017
10.61
10.70
10.40
10.62
32,575
+0.07(+0.66%)
Mar 14, 2017
10.45
10.70
10.28
10.55
29,775
+0.02(+0.19%)
Mar 13, 2017
10.28
10.53
10.25
10.53
70,652
+0.28(+2.73%)
Mar 10, 2017
10.34
10.36
10.18
10.25
4,376
+0.05(+0.49%)
Mar 09, 2017
10.18
10.29
10.10
10.20
3,180
+0.08(+0.79%)
Mar 08, 2017
10.28
10.33
10.01
10.12
16,349
-0.22(-2.13%)
Mar 07, 2017
10.64
10.68
10.24
10.34
6,680
-0.28(-2.64%)
Mar 06, 2017
10.79
10.89
10.62
10.62
7,211
-0.27(-2.48%)
Mar 03, 2017
10.86
11.09
10.80
10.89
4,707
-0.02(-0.18%)
Mar 02, 2017
10.86
11.09
10.74
10.91
51,613
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.