Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.10	12.10	11.98	12.04	170,089	+0.01(+0.08%)
Jan 30, 2018	12.05	12.09	12.00	12.03	205,514	-0.06(-0.50%)
Jan 29, 2018	12.21	12.21	12.09	12.09	202,251	-0.11(-0.90%)
Jan 26, 2018	12.27	12.27	12.18	12.20	159,572	-0.05(-0.41%)
Jan 25, 2018	12.30	12.32	12.25	12.25	108,891	-0.07(-0.57%)
Jan 24, 2018	12.38	12.39	12.31	12.32	113,390	-0.08(-0.65%)
Jan 23, 2018	12.45	12.45	12.37	12.40	102,790	-0.07(-0.56%)
Jan 22, 2018	12.39	12.47	12.36	12.47	161,410	+0.07(+0.56%)
Jan 19, 2018	12.46	12.46	12.36	12.40	183,179	-0.04(-0.32%)
Jan 18, 2018	12.40	12.45	12.38	12.44	147,211	+0.03(+0.24%)
Jan 17, 2018	12.39	12.48	12.39	12.41	171,867	+0.03(+0.24%)
Jan 16, 2018	12.37	12.42	12.37	12.38	105,933	-0.01(-0.08%)
Jan 12, 2018		12.39	12.39	12.39	0	-0.01(-0.08%)
Jan 11, 2018	12.42	12.47	12.40	12.40	121,599	-0.06(-0.48%)
Jan 10, 2018	12.47	12.47	12.40	12.46	143,540	-0.06(-0.48%)
Jan 09, 2018	12.50	12.55	12.48	12.52	125,229	+0.01(+0.08%)
Jan 08, 2018	12.52	12.55	12.51	12.51	85,139	-0.04(-0.32%)
Jan 05, 2018	12.51	12.56	12.49	12.55	130,495	+0.04(+0.32%)
Jan 04, 2018	12.57	12.60	12.51	12.51	140,945	-0.06(-0.48%)
Jan 03, 2018	12.56	12.62	12.54	12.57	105,775	+0.04(+0.32%)
Jan 02, 2018	12.50	12.55	12.45	12.53	183,176	+0.02(+0.16%)
Dec 29, 2017		12.51	12.51	12.51	0	+0.03(+0.24%)
Dec 28, 2017	12.44	12.48	12.43	12.48	225,677	+0.05(+0.40%)
Dec 27, 2017	12.42	12.46	12.42	12.43	162,086	+0.02(+0.16%)
Dec 26, 2017	12.45	12.48	12.39	12.41	191,251	-0.04(-0.32%)
Dec 22, 2017	12.41	12.46	12.38	12.45	217,456	+0.02(+0.16%)
Dec 21, 2017	12.34	12.43	12.34	12.43	249,703	-0.01(-0.08%)
Dec 20, 2017	12.46	12.49	12.42	12.44	177,370	-0.03(-0.24%)
Dec 19, 2017	12.48	12.51	12.46	12.47	108,925	-0.06(-0.48%)
Dec 18, 2017	12.45	12.57	12.45	12.53	372,879	+0.03(+0.24%)
Dec 15, 2017	12.54	12.56	12.50	12.50	171,002	-0.06(-0.48%)
Dec 14, 2017	12.57	12.57	12.50	12.56	177,938	-0.04(-0.32%)
Dec 13, 2017	12.55	12.60	12.54	12.60	217,546	+0.05(+0.40%)
Dec 12, 2017	12.64	12.64	12.55	12.55	143,016	-0.10(-0.79%)
Dec 11, 2017	12.68	12.70	12.61	12.65	169,823	-0.05(-0.39%)
Dec 08, 2017	12.68	12.70	12.65	12.70	104,002	-0.03(-0.24%)
Dec 07, 2017	12.65	12.73	12.65	12.73	93,269	+0.03(+0.24%)
Dec 06, 2017	12.58	12.70	12.58	12.70	104,176	+0.11(+0.87%)
Dec 05, 2017	12.47	12.59	12.45	12.59	197,573	+0.09(+0.72%)
Dec 04, 2017	12.51	12.51	12.39	12.50	206,466	-0.05(-0.40%)
Dec 01, 2017	12.60	12.60	12.49	12.55	128,593	+0.02(+0.16%)
Nov 30, 2017	12.63	12.63	12.51	12.53	120,023	-0.05(-0.40%)
Nov 29, 2017	12.50	12.58	12.46	12.58	104,651	+0.03(+0.24%)
Nov 28, 2017	12.42	12.58	12.42	12.55	199,266	+0.11(+0.88%)
Nov 27, 2017	12.52	12.54	12.44	12.44	113,525	-0.18(-1.43%)
Nov 24, 2017	12.60	12.62	12.52	12.62	41,074	+0.01(+0.08%)
Nov 22, 2017	12.58	12.62	12.52	12.61	114,190	+0.03(+0.24%)
Nov 21, 2017	12.57	12.69	12.55	12.58	129,928	-0.04(-0.32%)
Nov 20, 2017	12.70	12.71	12.60	12.62	101,711	-0.11(-0.86%)
Nov 17, 2017	12.71	12.77	12.68	12.73	123,254	-0.01(-0.08%)
Nov 16, 2017	12.67	12.78	12.66	12.74	247,437	+0.03(+0.24%)
Nov 15, 2017	12.65	12.71	12.60	12.71	82,292	+0.07(+0.55%)
Nov 14, 2017	12.55	12.65	12.55	12.64	95,843	+0.05(+0.40%)
Nov 13, 2017	12.55	12.59	12.50	12.59	116,855	+0.04(+0.32%)
Nov 10, 2017	12.53	12.55	12.46	12.55	159,535	-0.04(-0.32%)
Nov 09, 2017	12.57	12.59	12.52	12.59	82,995	+0.04(+0.32%)
Nov 08, 2017	12.57	12.58	12.52	12.55	188,810	+0.02(+0.16%)
Nov 07, 2017	12.51	12.58	12.51	12.53	154,761	-0.06(-0.48%)
Nov 06, 2017	12.46	12.59	12.45	12.59	96,027	+0.12(+0.96%)
Nov 03, 2017	12.49	12.51	12.44	12.47	125,935	-0.05(-0.40%)
Nov 02, 2017	12.48	12.52	12.46	12.52	107,432	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.