Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.57	33.05	32.32	32.83	423,598	+1.61(+5.16%)
Oct 30, 2018	33.52	33.58	30.57	31.21	1,135,961	-1.51(-4.63%)
Oct 29, 2018	33.38	33.52	32.49	32.73	513,188	+0.12(+0.36%)
Oct 26, 2018	31.47	32.77	31.33	32.61	477,915	+1.06(+3.36%)
Oct 25, 2018	31.33	31.69	31.33	31.55	214,527	+0.13(+0.40%)
Oct 24, 2018	32.13	32.27	31.41	31.43	211,010	-1.27(-3.89%)
Oct 23, 2018	32.37	32.88	32.32	32.70	156,403	-0.26(-0.79%)
Oct 22, 2018	33.16	33.28	32.89	32.96	118,361	-0.52(-1.56%)
Oct 19, 2018	33.24	33.64	33.24	33.48	200,185	+0.54(+1.64%)
Oct 18, 2018	33.34	33.50	32.81	32.94	230,979	-0.46(-1.39%)
Oct 17, 2018	33.56	33.63	33.08	33.40	163,620	-0.57(-1.68%)
Oct 16, 2018	33.51	34.00	33.51	33.97	273,331	+0.74(+2.23%)
Oct 15, 2018	33.21	33.43	32.86	33.23	460,269	+1.23(+3.86%)
Oct 12, 2018	31.95	32.09	31.61	32.00	376,423	+0.56(+1.78%)
Oct 11, 2018	32.09	32.09	31.33	31.44	407,282	-0.13(-0.40%)
Oct 10, 2018	32.29	32.30	31.53	31.56	396,445	-0.22(-0.70%)
Oct 09, 2018	31.83	31.92	31.67	31.78	361,207	+1.02(+3.32%)
Oct 08, 2018	30.58	30.83	30.46	30.76	227,127	-0.11(-0.34%)
Oct 05, 2018	31.16	31.35	30.66	30.87	297,012	-0.34(-1.08%)
Oct 04, 2018	31.06	31.38	30.93	31.20	563,488	-1.15(-3.55%)
Oct 03, 2018	32.62	32.65	32.32	32.35	230,303	-0.26(-0.80%)
Oct 02, 2018	32.37	32.72	32.36	32.61	143,235	+0.11(+0.33%)
Oct 01, 2018	33.38	33.38	32.46	32.51	291,626	-0.87(-2.60%)
Sep 28, 2018	33.55	33.55	33.26	33.38	200,185	-0.32(-0.94%)
Sep 27, 2018	33.83	33.93	33.57	33.69	189,587	-0.63(-1.83%)
Sep 26, 2018	34.26	34.46	33.96	34.32	194,274	+0.11(+0.31%)
Sep 25, 2018	34.45	34.48	34.08	34.21	254,545	+0.39(+1.14%)
Sep 24, 2018	34.07	34.22	33.64	33.83	162,727	-0.21(-0.62%)
Sep 21, 2018	34.57	34.57	34.02	34.04	377,667	-1.39(-3.92%)
Sep 20, 2018	35.02	35.51	35.02	35.43	203,383	+0.51(+1.46%)
Sep 19, 2018	34.72	35.06	34.62	34.92	235,537	+0.34(+0.98%)
Sep 18, 2018	34.43	34.62	34.22	34.58	217,979	+0.14(+0.42%)
Sep 17, 2018	34.38	34.71	34.28	34.44	240,672	-0.36(-1.03%)
Sep 14, 2018	34.32	34.84	34.32	34.79	250,464	+0.47(+1.38%)
Sep 13, 2018	34.37	34.37	34.17	34.32	116,410	+0.18(+0.54%)
Sep 12, 2018	33.91	34.15	33.66	34.14	325,231	+0.38(+1.11%)
Sep 11, 2018	33.57	33.81	33.29	33.76	271,112	-0.17(-0.51%)
Sep 10, 2018	33.96	34.20	33.86	33.93	244,633	-0.97(-2.79%)
Sep 07, 2018	34.90	35.12	34.69	34.91	348,328	+0.52(+1.51%)
Sep 06, 2018	34.44	34.71	34.16	34.39	354,280	-0.21(-0.61%)
Sep 05, 2018	34.38	34.60	34.12	34.60	295,479	+0.60(+1.76%)
Sep 04, 2018	33.99	34.25	33.83	34.00	496,154	+0.11(+0.31%)
Aug 31, 2018		33.90	33.90	33.90	0	+1.50(+4.61%)
Aug 30, 2018	32.54	32.64	32.29	32.40	228,200	-0.38(-1.15%)
Aug 29, 2018	32.66	32.95	32.59	32.78	295,138	-0.70(-2.10%)
Aug 28, 2018	33.39	33.61	33.27	33.48	229,370	-0.25(-0.74%)
Aug 27, 2018	33.76	33.91	33.57	33.73	316,917	+0.00(+0.00%)
Aug 24, 2018	33.64	33.80	33.54	33.73	175,823	+0.13(+0.37%)
Aug 23, 2018	33.75	33.92	33.52	33.61	213,494	+0.15(+0.46%)
Aug 22, 2018	33.19	33.55	33.19	33.45	231,830	+0.17(+0.52%)
Aug 21, 2018	33.29	33.42	33.01	33.28	216,188	+0.27(+0.82%)
Aug 20, 2018	32.59	33.13	32.59	33.01	206,836	+0.38(+1.15%)
Aug 17, 2018	32.13	32.73	32.10	32.63	264,356	+0.50(+1.56%)
Aug 16, 2018	31.93	32.30	31.88	32.13	313,834	+1.07(+3.45%)
Aug 15, 2018	31.20	31.24	30.93	31.06	123,388	-0.31(-0.98%)
Aug 14, 2018	31.24	31.58	31.24	31.37	269,679	+0.34(+1.09%)
Aug 13, 2018	31.24	31.34	30.98	31.03	188,595	-0.07(-0.22%)
Aug 10, 2018	31.31	31.31	30.97	31.10	200,807	-0.40(-1.26%)
Aug 09, 2018	31.50	31.72	31.42	31.49	209,334	-0.01(-0.03%)
Aug 08, 2018	31.69	31.69	31.33	31.50	219,571	-0.33(-1.03%)
Aug 07, 2018	31.76	31.83	31.60	31.83	338,316	+0.20(+0.64%)
Aug 06, 2018	31.34	31.75	31.19	31.63	428,058	-0.32(-1.00%)
Aug 03, 2018	31.61	31.96	31.61	31.95	315,776	+0.75(+2.41%)
Aug 02, 2018	30.83	31.28	30.73	31.20	561,980	+0.80(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.