Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.050	9.175	9.030	9.096	372,093	+0.14(+1.55%)
Oct 30, 2018	8.931	9.010	8.861	8.957	405,648	+0.02(+0.22%)
Oct 29, 2018	9.162	9.204	8.858	8.937	353,389	-0.12(-1.31%)
Oct 26, 2018	9.261	9.261	8.990	9.056	1,410,509	-0.31(-3.32%)
Oct 25, 2018	9.360	9.418	9.288	9.367	246,107	+0.03(+0.35%)
Oct 24, 2018	9.605	9.618	9.321	9.334	150,334	-0.26(-2.75%)
Oct 23, 2018	9.585	9.624	9.453	9.598	181,383	-0.09(-0.91%)
Oct 22, 2018	9.772	9.772	9.660	9.687	81,829	-0.05(-0.47%)
Oct 19, 2018	9.700	9.759	9.673	9.733	97,540	+0.08(+0.82%)
Oct 18, 2018	9.785	9.785	9.621	9.654	157,256	-0.15(-1.54%)
Oct 17, 2018	9.779	9.818	9.660	9.805	215,970	+0.07(+0.74%)
Oct 16, 2018	9.581	9.739	9.575	9.733	160,307	+0.21(+2.21%)
Oct 15, 2018	9.555	9.614	9.496	9.522	198,237	-0.03(-0.28%)
Oct 12, 2018	9.535	9.601	9.404	9.549	486,789	+0.12(+1.25%)
Oct 11, 2018	9.660	9.673	9.338	9.430	579,418	-0.28(-2.84%)
Oct 10, 2018	9.963	9.976	9.542	9.706	554,517	-0.30(-2.96%)
Oct 09, 2018	10.03	10.07	9.982	10.00	191,133	+0.01(+0.07%)
Oct 08, 2018	10.17	10.21	9.930	9.995	568,207	-0.20(-1.93%)
Oct 05, 2018	10.36	10.38	10.11	10.19	280,295	-0.19(-1.84%)
Oct 04, 2018	10.51	10.53	10.33	10.38	178,719	-0.14(-1.31%)
Oct 03, 2018	10.53	10.55	10.51	10.52	88,357	+0.01(+0.06%)
Oct 02, 2018	10.52	10.53	10.51	10.51	52,506	-0.01(-0.06%)
Oct 01, 2018	10.60	10.63	10.51	10.52	123,620	+0.00(+0.00%)
Sep 28, 2018	10.56	10.59	10.52	10.52	169,060	-0.02(-0.19%)
Sep 27, 2018	10.58	10.59	10.51	10.54	70,452	+0.01(+0.13%)
Sep 26, 2018	10.59	10.65	10.51	10.53	151,665	-0.05(-0.44%)
Sep 25, 2018	10.63	10.64	10.56	10.57	94,882	-0.03(-0.31%)
Sep 24, 2018	10.63	10.65	10.59	10.61	61,663	-0.05(-0.49%)
Sep 21, 2018	10.68	10.70	10.64	10.66	87,497	-0.03(-0.25%)
Sep 20, 2018	10.65	10.69	10.63	10.69	115,819	+0.08(+0.72%)
Sep 19, 2018	10.57	10.62	10.54	10.61	95,366	+0.05(+0.43%)
Sep 18, 2018	10.50	10.58	10.50	10.56	124,698	+0.05(+0.43%)
Sep 17, 2018	10.59	10.64	10.52	10.52	93,731	-0.12(-1.11%)
Sep 14, 2018	10.65	10.67	10.61	10.64	124,222	+0.03(+0.25%)
Sep 13, 2018	10.63	10.67	10.61	10.61	115,042	-0.01(-0.12%)
Sep 12, 2018	10.64	10.65	10.61	10.62	106,478	-0.02(-0.19%)
Sep 11, 2018	10.50	10.64	10.50	10.64	103,193	+0.10(+0.93%)
Sep 10, 2018	10.49	10.54	10.48	10.54	90,832	+0.10(+1.00%)
Sep 07, 2018	10.46	10.52	10.44	10.44	159,714	-0.08(-0.75%)
Sep 06, 2018	10.59	10.59	10.48	10.52	82,493	-0.05(-0.43%)
Sep 05, 2018	10.56	10.58	10.52	10.56	144,268	-0.02(-0.19%)
Sep 04, 2018	10.58	10.59	10.54	10.58	104,001	+0.01(+0.06%)
Aug 31, 2018		10.58	10.58	10.58	0	-0.05(-0.42%)
Aug 30, 2018	10.62	10.63	10.58	10.62	112,654	+0.01(+0.06%)
Aug 29, 2018	10.52	10.65	10.52	10.62	173,714	+0.07(+0.62%)
Aug 28, 2018	10.58	10.62	10.55	10.55	123,473	-0.03(-0.25%)
Aug 27, 2018	10.65	10.65	10.54	10.58	207,582	+0.00(+0.00%)
Aug 24, 2018	10.59	10.60	10.54	10.58	174,095	+0.04(+0.37%)
Aug 23, 2018	10.57	10.57	10.47	10.54	152,836	-0.01(-0.08%)
Aug 22, 2018	10.46	10.55	10.42	10.55	183,234	+0.10(+0.93%)
Aug 21, 2018	10.49	10.50	10.44	10.45	117,179	-0.04(-0.37%)
Aug 20, 2018	10.40	10.49	10.36	10.49	144,054	+0.18(+1.77%)
Aug 17, 2018	10.27	10.38	10.25	10.31	134,577	+0.03(+0.32%)
Aug 16, 2018	10.19	10.32	10.19	10.27	77,919	+0.09(+0.89%)
Aug 15, 2018	10.24	10.27	10.16	10.18	121,001	-0.10(-0.95%)
Aug 14, 2018	10.27	10.29	10.25	10.28	74,071	+0.04(+0.38%)
Aug 13, 2018	10.29	10.31	10.23	10.24	97,607	-0.03(-0.25%)
Aug 10, 2018	10.34	10.34	10.27	10.27	74,902	-0.08(-0.82%)
Aug 09, 2018	10.36	10.37	10.33	10.35	69,977	+0.01(+0.06%)
Aug 08, 2018	10.38	10.38	10.34	10.34	65,413	-0.03(-0.25%)
Aug 07, 2018	10.29	10.38	10.27	10.37	102,704	+0.08(+0.82%)
Aug 06, 2018	10.25	10.29	10.24	10.29	145,220	+0.05(+0.44%)
Aug 03, 2018	10.26	10.26	10.19	10.24	84,745	+0.00(+0.00%)
Aug 02, 2018	10.18	10.26	10.17	10.24	88,035	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.