Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.447
8.516
8.393
8.516
116,698
+0.02(+0.27%)
Oct 30, 2018
8.424
8.493
8.377
8.493
66,613
+0.03(+0.36%)
Oct 29, 2018
8.439
8.470
8.439
8.462
59,031
+0.00(+0.00%)
Oct 26, 2018
8.447
8.470
8.416
8.462
66,570
+0.00(+0.00%)
Oct 25, 2018
8.486
8.486
8.455
8.462
50,144
+0.00(+0.00%)
Oct 24, 2018
8.431
8.470
8.404
8.462
128,029
+0.08(+0.92%)
Oct 23, 2018
8.424
8.442
8.385
8.385
65,494
-0.04(-0.46%)
Oct 22, 2018
8.439
8.445
8.416
8.424
55,582
-0.02(-0.18%)
Oct 19, 2018
8.431
8.447
8.424
8.439
56,857
-0.01(-0.09%)
Oct 18, 2018
8.447
8.447
8.385
8.447
199,805
+0.00(+0.00%)
Oct 17, 2018
8.431
8.447
8.393
8.447
75,683
+0.04(+0.46%)
Oct 16, 2018
8.354
8.470
8.354
8.408
119,237
+0.05(+0.55%)
Oct 15, 2018
8.377
8.455
8.339
8.362
133,708
-0.03(-0.37%)
Oct 12, 2018
8.370
8.447
8.366
8.393
94,416
+0.02(+0.28%)
Oct 11, 2018
8.401
8.408
8.292
8.370
292,940
-0.07(-0.82%)
Oct 10, 2018
8.455
8.486
8.377
8.439
140,578
-0.04(-0.49%)
Oct 09, 2018
8.426
8.534
8.426
8.481
102,102
+0.04(+0.47%)
Oct 08, 2018
8.511
8.534
8.434
8.441
76,567
-0.05(-0.63%)
Oct 05, 2018
8.564
8.595
8.480
8.495
85,588
-0.09(-1.07%)
Oct 04, 2018
8.672
8.695
8.572
8.587
156,231
-0.08(-0.98%)
Oct 03, 2018
8.810
8.810
8.672
8.672
81,782
-0.14(-1.57%)
Oct 02, 2018
8.810
8.849
8.795
8.810
68,889
-0.02(-0.17%)
Oct 01, 2018
8.810
8.833
8.777
8.826
60,663
+0.00(+0.00%)
Sep 28, 2018
8.933
8.933
8.764
8.826
102,107
-0.05(-0.61%)
Sep 27, 2018
8.872
8.918
8.872
8.880
61,035
+0.02(+0.26%)
Sep 26, 2018
8.803
8.887
8.803
8.857
116,296
+0.05(+0.61%)
Sep 25, 2018
8.764
8.826
8.718
8.803
142,447
+0.04(+0.44%)
Sep 24, 2018
8.787
8.826
8.764
8.764
155,689
-0.09(-1.04%)
Sep 21, 2018
8.933
8.933
8.841
8.857
105,750
-0.05(-0.52%)
Sep 20, 2018
8.956
8.956
8.849
8.903
156,767
-0.06(-0.69%)
Sep 19, 2018
9.033
9.041
8.964
8.964
110,640
-0.05(-0.60%)
Sep 18, 2018
9.003
9.026
8.995
9.018
88,428
+0.00(+0.00%)
Sep 17, 2018
9.164
9.187
9.018
9.018
107,287
-0.17(-1.84%)
Sep 14, 2018
9.241
9.264
9.156
9.187
78,954
-0.05(-0.58%)
Sep 13, 2018
9.302
9.307
9.218
9.241
92,163
-0.01(-0.10%)
Sep 12, 2018
9.289
9.289
9.251
9.251
58,369
+0.00(+0.00%)
Sep 11, 2018
9.258
9.297
9.248
9.251
52,644
-0.05(-0.49%)
Sep 10, 2018
9.189
9.308
9.184
9.297
80,106
+0.11(+1.17%)
Sep 07, 2018
9.235
9.235
9.166
9.189
33,038
-0.05(-0.50%)
Sep 06, 2018
9.205
9.243
9.182
9.235
92,867
+0.04(+0.42%)
Sep 05, 2018
9.266
9.266
9.197
9.197
103,489
-0.08(-0.83%)
Sep 04, 2018
9.320
9.342
9.274
9.274
45,839
+0.00(+0.00%)
Aug 31, 2018
9.274
9.274
9.274
0
+0.00(+0.00%)
Aug 30, 2018
9.220
9.281
9.220
9.274
112,519
+0.03(+0.29%)
Aug 29, 2018
9.281
9.297
9.247
9.247
72,797
-0.02(-0.18%)
Aug 28, 2018
9.228
9.266
9.220
9.264
137,434
+0.04(+0.39%)
Aug 27, 2018
9.274
9.274
9.220
9.228
93,135
-0.02(-0.17%)
Aug 24, 2018
9.228
9.251
9.205
9.243
107,211
+0.02(+0.17%)
Aug 23, 2018
9.166
9.289
9.120
9.228
243,774
+0.07(+0.75%)
Aug 22, 2018
9.120
9.174
9.120
9.159
205,399
+0.05(+0.59%)
Aug 21, 2018
9.120
9.136
9.085
9.105
45,724
+0.00(+0.00%)
Aug 20, 2018
9.105
9.143
9.097
9.105
30,165
+0.03(+0.34%)
Aug 17, 2018
9.074
9.105
9.074
9.074
45,574
+0.00(+0.00%)
Aug 16, 2018
9.090
9.090
9.059
9.074
51,353
-0.02(-0.17%)
Aug 15, 2018
9.074
9.090
9.059
9.090
77,885
+0.02(+0.25%)
Aug 14, 2018
9.082
9.082
9.067
9.067
30,856
-0.02(-0.17%)
Aug 13, 2018
9.067
9.082
9.044
9.082
80,967
+0.02(+0.25%)
Aug 10, 2018
9.013
9.059
8.975
9.059
54,454
+0.02(+0.20%)
Aug 09, 2018
9.056
9.056
8.987
9.041
82,057
+0.01(+0.08%)
Aug 08, 2018
9.041
9.064
9.018
9.033
47,347
+0.02(+0.17%)
Aug 07, 2018
9.025
9.079
9.018
9.018
117,356
+0.00(+0.00%)
Aug 06, 2018
9.003
9.071
9.003
9.018
82,963
+0.01(+0.08%)
Aug 03, 2018
8.980
9.041
8.980
9.010
99,962
+0.04(+0.42%)
Aug 02, 2018
9.048
9.063
8.957
8.972
76,485
-0.10(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.