Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0285
0.0285
0.0194
0.0264
35,231
+0.00(+20.00%)
Oct 30, 2018
0.0190
0.0220
0.0190
0.0220
23,105
+0.00(+18.28%)
Oct 29, 2018
0.0270
0.0270
0.0177
0.0186
56,256
-0.01(-25.60%)
Oct 26, 2018
0.0270
0.0270
0.0250
0.0250
30,800
+0.00(+8.70%)
Oct 25, 2018
0.0233
0.0233
0.0225
0.0230
39,315
+0.00(+1.77%)
Oct 24, 2018
0.0205
0.0300
0.0205
0.0226
105,011
-0.00(-7.76%)
Oct 23, 2018
0.0201
0.0245
0.0200
0.0245
225,244
+0.00(+11.36%)
Oct 22, 2018
0.0201
0.0220
0.0201
0.0220
95,106
-0.00(-10.20%)
Oct 19, 2018
0.0240
0.0245
0.0200
0.0245
129,700
-0.00(-2.00%)
Oct 18, 2018
0.0253
0.0253
0.0200
0.0250
137,044
+0.00(+11.11%)
Oct 17, 2018
0.0305
0.0320
0.0225
0.0225
88,591
-0.00(-10.00%)
Oct 16, 2018
0.0196
0.0250
0.0150
0.0250
279,527
+0.01(+28.21%)
Oct 15, 2018
0.0249
0.0249
0.0150
0.0195
539,035
-0.01(-21.37%)
Oct 12, 2018
0.0213
0.0248
0.0213
0.0248
73,300
+0.00(+1.22%)
Oct 11, 2018
0.0260
0.0260
0.0245
0.0245
30,978
-0.00(-3.92%)
Oct 10, 2018
0.0250
0.0267
0.0250
0.0255
50,701
-0.00(-5.20%)
Oct 09, 2018
0.0270
0.0270
0.0236
0.0269
126,433
+0.00(+3.46%)
Oct 08, 2018
0.0289
0.0289
0.0231
0.0260
221,341
+0.00(+10.64%)
Oct 05, 2018
0.0250
0.0270
0.0222
0.0235
82,100
+0.00(+1.73%)
Oct 04, 2018
0.0279
0.0279
0.0231
0.0231
259,556
-0.00(-17.20%)
Oct 03, 2018
0.0240
0.0279
0.0240
0.0279
88,549
+0.00(+16.25%)
Oct 02, 2018
0.0272
0.0274
0.0240
0.0240
139,241
-0.00(-0.41%)
Oct 01, 2018
0.0270
0.0270
0.0241
0.0241
178,386
-0.00(-10.41%)
Sep 28, 2018
0.0250
0.0272
0.0250
0.0269
56,000
+0.00(+7.60%)
Sep 27, 2018
0.0280
0.0280
0.0250
0.0250
133,246
-0.00(-1.96%)
Sep 26, 2018
0.0278
0.0280
0.0255
0.0255
96,539
+0.00(+0.00%)
Sep 25, 2018
0.0300
0.0300
0.0240
0.0255
136,317
-0.00(-14.14%)
Sep 24, 2018
0.0259
0.0317
0.0256
0.0297
99,072
-0.00(-1.00%)
Sep 21, 2018
0.0241
0.0300
0.0230
0.0300
291,100
+0.00(+15.83%)
Sep 20, 2018
0.0258
0.0259
0.0240
0.0259
93,438
+0.00(+9.75%)
Sep 19, 2018
0.0300
0.0300
0.0222
0.0236
95,295
-0.00(-2.07%)
Sep 18, 2018
0.0239
0.0248
0.0239
0.0241
29,570
+0.00(+5.70%)
Sep 17, 2018
0.0298
0.0298
0.0228
0.0228
220,384
-0.01(-23.49%)
Sep 14, 2018
0.0277
0.0300
0.0277
0.0298
39,300
+0.00(+7.58%)
Sep 13, 2018
0.0277
0.0300
0.0270
0.0277
114,636
+0.00(+2.59%)
Sep 12, 2018
0.0270
0.0285
0.0270
0.0270
89,868
+0.00(+0.00%)
Sep 11, 2018
0.0294
0.0296
0.0270
0.0270
40,630
-0.00(-0.37%)
Sep 10, 2018
0.0320
0.0326
0.0270
0.0271
221,153
-0.00(-15.31%)
Sep 07, 2018
0.0310
0.0320
0.0289
0.0320
63,800
-0.00(-1.23%)
Sep 06, 2018
0.0327
0.0327
0.0293
0.0324
60,657
-0.00(-0.61%)
Sep 05, 2018
0.0269
0.0329
0.0269
0.0326
123,822
+0.00(+13.59%)
Sep 04, 2018
0.0325
0.0340
0.0267
0.0287
220,288
-0.00(-4.33%)
Aug 31, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 30, 2018
0.0312
0.0330
0.0237
0.0300
212,137
-0.00(-8.81%)
Aug 29, 2018
0.0295
0.0329
0.0280
0.0329
35,596
+0.00(+13.06%)
Aug 28, 2018
0.0300
0.0340
0.0253
0.0291
236,163
-0.00(-9.06%)
Aug 27, 2018
0.0267
0.0320
0.0249
0.0320
321,340
+0.01(+19.85%)
Aug 24, 2018
0.0335
0.0340
0.0250
0.0267
270,600
-0.00(-4.98%)
Aug 23, 2018
0.0350
0.0357
0.0280
0.0281
154,411
-0.00(-3.10%)
Aug 22, 2018
0.0330
0.0345
0.0276
0.0290
499,907
+0.00(+5.07%)
Aug 21, 2018
0.0265
0.0330
0.0235
0.0276
150,386
+0.00(+4.15%)
Aug 20, 2018
0.0260
0.0320
0.0220
0.0265
228,163
-0.01(-17.19%)
Aug 17, 2018
0.0351
0.0351
0.0261
0.0320
206,400
-0.00(-8.31%)
Aug 16, 2018
0.0340
0.0349
0.0292
0.0349
180,042
+0.01(+32.20%)
Aug 15, 2018
0.0340
0.0342
0.0264
0.0264
125,930
-0.01(-22.35%)
Aug 14, 2018
0.0340
0.0342
0.0257
0.0340
153,970
+0.01(+18.06%)
Aug 13, 2018
0.0500
0.0500
0.0288
0.0288
314,788
-0.00(-10.00%)
Aug 10, 2018
0.0330
0.0375
0.0320
0.0320
51,100
-0.01(-14.67%)
Aug 09, 2018
0.0355
0.0375
0.0267
0.0375
67,954
+0.00(+5.63%)
Aug 08, 2018
0.0301
0.0355
0.0220
0.0355
120,034
+0.01(+17.55%)
Aug 07, 2018
0.0300
0.0375
0.0276
0.0302
321,772
+0.00(+0.67%)
Aug 06, 2018
0.0270
0.0300
0.0200
0.0300
273,785
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.