Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2018
0.1808
0.1808
0.1808
0
-0.02(-9.15%)
Oct 24, 2018
0.1990
0.1990
0.1990
0
+0.00(+0.35%)
Oct 23, 2018
0.1983
0.1983
0.1983
0.1983
21,000
-0.01(-2.79%)
Oct 19, 2018
0.2040
0.2040
0.2040
0
-0.02(-7.69%)
Oct 17, 2018
0.2210
0.2210
0.2210
0
-0.00(-1.47%)
Oct 16, 2018
0.2261
0.2261
0.2243
0.2243
12,500
+0.03(+13.97%)
Oct 12, 2018
0.1968
0.1968
0.1968
0
-0.01(-4.00%)
Oct 11, 2018
0.2110
0.2110
0.2050
0.2050
65,000
-0.01(-2.84%)
Oct 10, 2018
0.2031
0.2150
0.2031
0.2110
36,100
+0.01(+5.50%)
Oct 09, 2018
0.2030
0.2030
0.2000
0.2000
20,600
-0.02(-8.38%)
Oct 05, 2018
0.2183
0.2183
0.2183
0
+0.03(+13.05%)
Oct 04, 2018
0.1931
0.1931
0.1931
0.1931
3,700
-0.01(-3.26%)
Oct 03, 2018
0.1996
0.1996
0.1996
0.1996
3,000
-0.00(-0.70%)
Oct 02, 2018
0.2010
0.2010
0.2010
0.2010
2,500
+0.01(+4.15%)
Oct 01, 2018
0.2010
0.2010
0.1930
0.1930
80,300
-0.00(-1.03%)
Sep 28, 2018
0.1950
0.1950
0.1950
0.1950
800
-0.02(-7.98%)
Sep 27, 2018
0.2096
0.2119
0.2025
0.2119
17,000
+0.01(+3.92%)
Sep 26, 2018
0.2030
0.2049
0.2020
0.2039
90,500
+0.01(+4.51%)
Sep 25, 2018
0.1950
0.1954
0.1950
0.1951
16,865
+0.00(+1.61%)
Sep 24, 2018
0.1900
0.1983
0.1900
0.1920
7,035
+0.00(+0.52%)
Sep 21, 2018
0.1910
0.1910
0.1910
0.1910
300
-0.01(-4.26%)
Sep 20, 2018
0.1950
0.1995
0.1920
0.1995
47,800
+0.00(+1.27%)
Sep 19, 2018
0.2030
0.2030
0.1950
0.1970
54,500
-0.00(-1.55%)
Sep 18, 2018
0.2030
0.2100
0.1990
0.2001
161,200
-0.01(-4.71%)
Sep 17, 2018
0.2103
0.2103
0.2100
0.2100
50,000
+0.00(+0.00%)
Sep 14, 2018
0.2100
0.2100
0.2100
0.2100
2,500
-0.00(-1.59%)
Sep 13, 2018
0.2138
0.2138
0.2031
0.2134
10,995
+0.00(+1.76%)
Sep 12, 2018
0.2290
0.2290
0.2048
0.2097
282,218
+0.03(+14.34%)
Sep 11, 2018
0.1817
0.1865
0.1817
0.1834
33,500
+0.01(+6.63%)
Sep 10, 2018
0.1765
0.1850
0.1720
0.1720
44,500
+0.00(+1.12%)
Sep 07, 2018
0.1701
0.1701
0.1701
0.1701
9,000
-0.01(-3.63%)
Sep 06, 2018
0.1750
0.1765
0.1750
0.1765
40,000
-0.00(-1.94%)
Sep 05, 2018
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Aug 31, 2018
0.1800
0.1800
0.1800
0
-0.00(-0.55%)
Aug 30, 2018
0.1847
0.1847
0.1810
0.1810
4,000
-0.00(-2.16%)
Aug 29, 2018
0.1900
0.1900
0.1850
0.1850
51,770
+0.00(+1.70%)
Aug 28, 2018
0.1819
0.1819
0.1819
0.1819
1,000
+0.00(+1.39%)
Aug 27, 2018
0.1710
0.1794
0.1710
0.1794
7,230
+0.00(+2.51%)
Aug 24, 2018
0.1816
0.1900
0.1750
0.1750
20,500
-0.01(-2.78%)
Aug 23, 2018
0.1880
0.1880
0.1800
0.1800
6,000
-0.01(-4.26%)
Aug 21, 2018
0.1880
0.1880
0.1880
0
-0.01(-3.59%)
Aug 20, 2018
0.1750
0.1950
0.1633
0.1950
7,322
+0.00(+0.00%)
Aug 17, 2018
0.1700
0.1950
0.1540
0.1950
219,000
+0.02(+14.71%)
Aug 16, 2018
0.1700
0.1700
0.1700
0.1700
1,500
-0.01(-5.56%)
Aug 15, 2018
0.1816
0.1816
0.1751
0.1800
26,000
-0.01(-5.26%)
Aug 14, 2018
0.1833
0.1900
0.1833
0.1900
20,500
+0.00(+1.82%)
Aug 13, 2018
0.2012
0.2012
0.1700
0.1866
40,500
-0.01(-7.03%)
Aug 10, 2018
0.1987
0.2007
0.1981
0.2007
7,000
+0.01(+5.47%)
Aug 09, 2018
0.2000
0.2057
0.1903
0.1903
33,200
+0.00(+0.16%)
Aug 08, 2018
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Aug 07, 2018
0.1850
0.1900
0.1850
0.1900
51,000
-0.00(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.