Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.26	53.41	44.30	48.55	236,785	-8.38(-14.71%)
Oct 30, 2018	56.65	57.84	56.45	56.93	68,407	+0.41(+0.72%)
Oct 29, 2018	55.03	56.87	53.62	56.52	49,646	+1.82(+3.32%)
Oct 26, 2018	54.71	55.90	54.08	54.71	74,548	-0.48(-0.87%)
Oct 25, 2018	55.01	55.78	50.93	55.18	39,339	+0.17(+0.31%)
Oct 24, 2018	54.68	55.77	54.48	55.01	48,199	-0.30(-0.54%)
Oct 23, 2018	54.63	55.77	54.53	55.31	29,440	+0.28(+0.50%)
Oct 22, 2018	54.30	55.43	54.28	55.04	43,479	+0.73(+1.35%)
Oct 19, 2018	53.59	54.52	53.54	54.31	36,105	+0.70(+1.31%)
Oct 18, 2018	54.34	55.05	52.25	53.61	46,743	-0.74(-1.36%)
Oct 17, 2018	54.17	54.87	53.44	54.34	33,605	+0.04(+0.07%)
Oct 16, 2018	53.25	54.90	52.44	54.31	74,141	+1.14(+2.14%)
Oct 15, 2018	52.45	53.57	52.00	53.17	47,805	+0.55(+1.04%)
Oct 12, 2018	52.92	52.92	51.71	52.62	54,417	+0.14(+0.26%)
Oct 11, 2018	53.08	53.47	51.59	52.48	102,122	-0.61(-1.15%)
Oct 10, 2018	53.62	55.07	53.05	53.09	73,839	-0.69(-1.27%)
Oct 09, 2018	54.28	54.56	53.51	53.77	85,752	-0.60(-1.10%)
Oct 08, 2018	53.04	54.85	53.04	54.38	109,979	+1.32(+2.50%)
Oct 05, 2018	51.92	53.26	51.92	53.05	126,498	+1.27(+2.45%)
Oct 04, 2018	52.38	52.38	51.32	51.78	96,047	-0.49(-0.94%)
Oct 03, 2018	52.88	53.67	52.00	52.27	47,813	-0.48(-0.91%)
Oct 02, 2018	54.62	54.87	52.63	52.75	68,839	-1.82(-3.34%)
Oct 01, 2018	55.01	55.01	54.11	54.58	71,140	-0.39(-0.70%)
Sep 28, 2018	54.70	55.38	54.64	54.96	106,497	+0.25(+0.46%)
Sep 27, 2018	54.63	55.08	54.44	54.71	75,695	+0.29(+0.54%)
Sep 26, 2018	54.90	55.20	54.24	54.41	55,848	-0.49(-0.90%)
Sep 25, 2018	55.27	55.48	54.89	54.91	36,006	-0.22(-0.41%)
Sep 24, 2018	55.31	55.71	55.05	55.13	77,817	-0.05(-0.10%)
Sep 21, 2018	55.82	55.93	55.18	55.18	183,123	-0.79(-1.40%)
Sep 20, 2018	55.48	56.15	55.38	55.97	56,381	+0.52(+0.93%)
Sep 19, 2018	55.93	55.93	55.28	55.45	73,614	-0.49(-0.88%)
Sep 18, 2018	55.48	56.21	55.22	55.95	84,761	+0.50(+0.90%)
Sep 17, 2018	56.20	56.38	55.35	55.45	55,412	-0.75(-1.34%)
Sep 14, 2018	56.12	56.53	55.62	56.20	51,300	+0.16(+0.29%)
Sep 13, 2018	55.95	56.13	55.34	56.04	40,553	+0.05(+0.10%)
Sep 12, 2018	55.55	56.42	55.18	55.98	47,057	+0.45(+0.80%)
Sep 11, 2018	56.52	56.61	55.25	55.54	71,198	-0.99(-1.74%)
Sep 10, 2018	56.59	57.09	56.32	56.52	54,150	+0.11(+0.19%)
Sep 07, 2018	55.55	56.69	55.51	56.42	70,911	+0.27(+0.48%)
Sep 06, 2018	56.42	56.42	55.15	56.15	105,457	-0.34(-0.60%)
Sep 05, 2018	55.72	56.95	55.52	56.48	67,345	+0.65(+1.17%)
Sep 04, 2018	56.12	56.30	55.18	55.83	63,421	-0.43(-0.77%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.67	55.78	54.37	55.48	100,854	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.44	54.69	69,293	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,771	-1.32(-2.40%)
Aug 27, 2018	56.27	56.48	54.69	54.83	149,730	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.32	93,380	+0.32(+0.58%)
Aug 23, 2018	58.32	58.37	53.96	55.99	259,258	-4.64(-7.65%)
Aug 22, 2018	59.79	60.68	58.94	60.63	106,901	+0.82(+1.38%)
Aug 21, 2018	60.44	60.44	59.52	59.80	60,640	-0.62(-1.03%)
Aug 20, 2018	59.40	60.82	59.39	60.43	93,752	+1.20(+2.03%)
Aug 17, 2018	58.69	59.60	57.69	59.23	142,083	+0.59(+1.01%)
Aug 16, 2018	58.86	59.45	58.49	58.63	76,512	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.49	58.65	134,396	-0.68(-1.14%)
Aug 14, 2018	58.92	59.97	58.63	59.33	222,738	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,021	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,845	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.39	48,007	-0.11(-0.18%)
Aug 08, 2018	60.53	60.70	59.30	59.50	47,099	-0.88(-1.45%)
Aug 07, 2018	60.25	60.73	59.33	60.37	44,682	+0.01(+0.01%)
Aug 06, 2018	60.37	60.73	59.21	60.37	86,533	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.84	113,510	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,952	+1.79(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.