Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
23.25
23.53
22.33
22.38
605,471
-0.76(-3.28%)
Feb 27, 2018
23.60
24.17
23.11
23.14
542,812
-0.61(-2.57%)
Feb 26, 2018
23.39
23.91
22.85
23.75
582,834
+0.39(+1.67%)
Feb 23, 2018
22.75
23.70
22.02
23.36
849,499
+0.89(+3.96%)
Feb 22, 2018
22.44
22.47
835,658
-0.94(-4.02%)
Feb 21, 2018
23.00
24.93
22.35
23.41
2,866,086
-1.28(-5.18%)
Feb 20, 2018
25.07
25.22
24.66
24.69
912,494
-0.59(-2.33%)
Feb 16, 2018
25.28
25.28
25.28
0
+0.97(+3.99%)
Feb 15, 2018
24.53
24.74
23.96
24.31
552,950
-0.03(-0.12%)
Feb 14, 2018
23.52
24.36
22.75
24.34
598,314
+0.74(+3.14%)
Feb 13, 2018
23.24
23.80
22.89
23.60
463,126
+0.22(+0.94%)
Feb 12, 2018
23.05
23.57
22.72
23.38
458,529
+0.43(+1.87%)
Feb 09, 2018
23.75
24.01
22.35
22.95
733,519
-0.45(-1.92%)
Feb 08, 2018
24.25
24.62
23.41
23.40
593,802
-0.85(-3.51%)
Feb 07, 2018
25.13
25.13
24.12
24.25
789,190
-0.92(-3.66%)
Feb 06, 2018
24.54
25.36
24.19
25.17
1,001,458
-0.06(-0.24%)
Feb 05, 2018
25.39
25.54
25.02
25.23
842,801
-0.43(-1.68%)
Feb 02, 2018
26.22
26.22
25.56
25.66
1,397,207
-0.70(-2.66%)
Feb 01, 2018
24.38
26.38
24.31
26.36
1,466,801
+1.90(+7.77%)
Jan 31, 2018
24.51
24.77
23.45
24.46
1,431,352
+0.10(+0.41%)
Jan 30, 2018
23.72
24.43
23.30
24.36
984,773
+0.31(+1.29%)
Jan 29, 2018
23.89
24.18
23.42
24.05
729,174
+0.12(+0.50%)
Jan 26, 2018
23.58
23.94
23.26
23.93
812,157
+0.52(+2.22%)
Jan 25, 2018
23.72
24.12
23.18
23.41
581,806
-0.30(-1.27%)
Jan 24, 2018
24.00
24.86
23.14
23.71
1,194,608
+0.64(+2.77%)
Jan 23, 2018
22.31
23.09
21.95
23.07
809,815
+0.87(+3.92%)
Jan 22, 2018
21.58
22.23
21.42
22.20
2,915,865
+0.48(+2.21%)
Jan 19, 2018
21.62
21.85
21.20
21.72
586,823
+0.04(+0.18%)
Jan 18, 2018
21.50
21.94
21.30
21.68
1,487,270
-0.52(-2.34%)
Jan 17, 2018
22.34
22.34
21.89
22.20
554,720
-0.05(-0.22%)
Jan 16, 2018
21.78
22.41
21.70
22.25
795,536
+0.58(+2.68%)
Jan 12, 2018
21.67
21.67
21.67
0
-0.05(-0.23%)
Jan 11, 2018
20.66
21.79
20.66
21.72
481,544
+1.07(+5.18%)
Jan 10, 2018
20.58
20.73
20.14
20.65
466,225
-0.06(-0.29%)
Jan 09, 2018
20.61
20.71
20.32
20.71
660,052
+0.13(+0.63%)
Jan 08, 2018
20.12
20.69
19.42
20.58
696,177
+0.47(+2.34%)
Jan 05, 2018
20.35
20.48
19.68
20.11
538,036
-0.21(-1.03%)
Jan 04, 2018
20.25
20.48
20.04
20.32
676,148
+0.16(+0.79%)
Jan 03, 2018
20.24
20.45
19.90
20.16
860,302
-0.09(-0.44%)
Jan 02, 2018
18.67
20.29
18.62
20.25
1,410,507
+1.73(+9.34%)
Dec 29, 2017
18.52
18.52
18.52
0
-0.06(-0.32%)
Dec 28, 2017
18.16
18.61
18.00
18.58
228,555
+0.47(+2.60%)
Dec 27, 2017
18.04
18.36
17.93
18.11
215,448
+0.06(+0.33%)
Dec 26, 2017
17.77
18.39
17.66
18.05
286,670
+0.16(+0.89%)
Dec 22, 2017
18.36
18.58
17.83
17.89
304,120
-0.54(-2.93%)
Dec 21, 2017
18.72
19.08
18.38
18.43
335,226
-0.22(-1.18%)
Dec 20, 2017
18.99
19.07
18.54
18.65
195,074
-0.30(-1.58%)
Dec 19, 2017
19.32
19.50
18.92
18.95
769,857
-0.37(-1.92%)
Dec 18, 2017
19.02
19.67
18.87
19.32
410,338
+0.58(+3.09%)
Dec 15, 2017
18.09
18.94
17.90
18.74
1,777,765
+0.76(+4.23%)
Dec 14, 2017
17.99
18.16
17.87
17.98
379,243
+0.04(+0.22%)
Dec 13, 2017
17.43
18.11
17.43
17.94
440,710
+0.42(+2.40%)
Dec 12, 2017
18.27
18.37
17.48
17.52
338,004
-0.79(-4.31%)
Dec 11, 2017
17.88
18.46
17.35
18.31
406,478
+0.66(+3.74%)
Dec 08, 2017
17.90
18.04
17.57
17.65
339,517
-0.17(-0.95%)
Dec 07, 2017
17.59
18.40
17.07
17.82
925,089
+0.23(+1.31%)
Dec 06, 2017
17.74
18.32
17.57
17.59
552,846
-0.38(-2.11%)
Dec 05, 2017
18.63
18.74
17.82
17.97
527,895
-0.63(-3.39%)
Dec 04, 2017
18.63
18.63
18.55
18.60
355,327
+0.14(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.