Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.5400 0.4800 0.5200 128,151 +0.04(+8.33%)
May 30, 2018 0.4550 0.4800 0.4550 0.4800 57,500 +0.00(+0.00%)
May 29, 2018 0.4750 0.4800 0.4750 0.4800 4,850 +0.00(+0.00%)
May 28, 2018 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
May 25, 2018 0.4800 0.4800 0.4800 0.4800 19,450 +0.01(+2.13%)
May 24, 2018 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
May 23, 2018 0.4800 0.4800 0.4800 0.4800 14,250 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0.4800 77,500 +0.00(+0.00%)
May 18, 2018 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 17, 2018 0.4650 0.4650 0.4600 0.4650 10,500 +0.02(+3.33%)
May 16, 2018 0.4800 0.4800 0.4500 0.4500 68,525 -0.03(-6.25%)
May 15, 2018 0.4700 0.4800 0.4700 0.4800 32,500 +0.01(+2.13%)
May 14, 2018 0.4650 0.4700 0.4500 0.4700 33,820 +0.01(+2.17%)
May 11, 2018 0.4750 0.4750 0.4600 0.4600 38,000 -0.01(-3.16%)
May 10, 2018 0.5000 0.5000 0.4700 0.4750 73,800 -0.03(-5.00%)
May 09, 2018 0.5000 0.5000 0.5000 0.5000 46,160 +0.01(+2.04%)
May 08, 2018 0.4900 0.4950 0.4700 0.4900 151,695 +0.01(+2.08%)
May 07, 2018 0.5000 0.5000 0.4800 0.4800 36,840 -0.01(-2.04%)
May 04, 2018 0.5000 0.5000 0.4850 0.4900 32,000 -0.01(-2.00%)
May 03, 2018 0.5000 0.5000 0.5000 0.5000 6,200 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.4650 0.5000 95,773 -0.02(-3.85%)
May 01, 2018 0.5200 0.5200 0.5000 0.5200 64,256 -0.01(-1.89%)
Apr 30, 2018 0.5400 0.5400 0.4900 0.5300 20,810 +0.02(+3.92%)
Apr 27, 2018 0.4800 0.5300 0.4800 0.5100 95,500 -0.03(-5.56%)
Apr 26, 2018 0.5600 0.5600 0.5300 0.5400 17,750 -0.03(-5.26%)
Apr 25, 2018 0.5300 0.5700 0.5200 0.5700 64,600 +0.02(+3.64%)
Apr 24, 2018 0.5700 0.5700 0.5500 0.5500 18,322 -0.01(-1.79%)
Apr 23, 2018 0.5800 0.5800 0.5600 0.5600 2,100 -0.01(-1.75%)
Apr 20, 2018 0.5600 0.5700 0.5600 0.5700 6,000 +0.03(+5.56%)
Apr 19, 2018 0.5400 0.5800 0.5300 0.5400 41,650 +0.00(+0.00%)
Apr 18, 2018 0.5200 0.5600 0.5200 0.5400 37,900 +0.01(+1.89%)
Apr 17, 2018 0.5200 0.5300 0.5200 0.5300 34,620 +0.02(+3.92%)
Apr 16, 2018 0.5200 0.5200 0.5100 0.5100 12,200 -0.01(-1.92%)
Apr 13, 2018 0.5200 0.5300 0.5200 0.5200 23,030 -0.01(-1.89%)
Apr 12, 2018 0.5100 0.5300 0.5100 0.5300 18,900 +0.03(+6.00%)
Apr 11, 2018 0.5100 0.5200 0.5000 0.5000 36,000 -0.03(-5.66%)
Apr 10, 2018 0.5200 0.5300 0.5200 0.5300 10,500 +0.03(+6.00%)
Apr 09, 2018 0.5000 0.5100 0.5000 0.5000 5,761 -0.02(-3.85%)
Apr 06, 2018 0.5100 0.5300 0.4950 0.5200 31,300 +0.00(+0.00%)
Apr 05, 2018 0.5200 0.5200 0.5200 0.5200 58,350 +0.00(+0.00%)
Apr 04, 2018 0.5100 0.5200 0.5000 0.5200 23,630 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Apr 02, 2018 0.5200 0.5200 0.5000 0.5000 24,500 +0.00(+0.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5300 0.5500 0.5000 0.5000 29,092 -0.03(-5.66%)
Mar 27, 2018 0.5000 0.5300 0.5000 0.5300 57,210 +0.04(+7.07%)
Mar 26, 2018 0.5300 0.5300 0.4950 0.4950 19,200 -0.02(-2.94%)
Mar 23, 2018 0.5200 0.5300 0.5100 0.5100 38,726 -0.01(-1.92%)
Mar 22, 2018 0.4850 0.5300 0.4850 0.5200 26,450 +0.04(+7.22%)
Mar 21, 2018 0.5300 0.5300 0.4850 0.4850 157,042 -0.05(-8.49%)
Mar 20, 2018 0.5500 0.5500 0.5300 0.5300 35,000 -0.02(-3.64%)
Mar 19, 2018 0.5800 0.5800 0.5400 0.5500 16,200 -0.01(-1.79%)
Mar 16, 2018 0.5500 0.5800 0.5400 0.5600 35,900 +0.01(+1.82%)
Mar 15, 2018 0.5600 0.6000 0.5400 0.5500 125,102 -0.01(-1.79%)
Mar 14, 2018 0.4750 0.5800 0.4750 0.5600 556,565 +0.07(+14.29%)
Mar 13, 2018 0.5000 0.5000 0.4800 0.4900 37,500 +0.02(+4.26%)
Mar 12, 2018 0.4700 0.4800 0.4700 0.4700 18,144 -0.01(-2.08%)
Mar 09, 2018 0.4900 0.5000 0.4800 0.4800 33,500 -0.02(-4.00%)
Mar 08, 2018 0.5000 0.5000 0.5000 0.5000 23,545 +0.00(+0.00%)
Mar 07, 2018 0.5000 0.5000 0.4800 0.5000 42,800 +0.01(+2.04%)
Mar 06, 2018 0.5000 0.5000 0.4800 0.4900 24,192 +0.00(+0.00%)
Mar 05, 2018 0.5100 0.5400 0.4900 0.4900 94,860 -0.02(-3.92%)
Mar 02, 2018 0.4850 0.5100 0.4700 0.5100 49,840 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.