Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.57	15.63	15.50	15.63	32,902	+0.08(+0.54%)
Jun 28, 2018	15.57	15.59	15.50	15.55	44,354	-0.02(-0.12%)
Jun 27, 2018	15.60	15.63	15.55	15.57	55,667	-0.02(-0.15%)
Jun 26, 2018	15.56	15.63	15.53	15.59	28,509	-0.04(-0.26%)
Jun 25, 2018	15.63	15.63	15.22	15.63	35,547	+0.01(+0.05%)
Jun 22, 2018	15.64	15.76	15.63	15.63	50,656	-0.05(-0.34%)
Jun 21, 2018	15.73	15.73	15.65	15.68	28,819	+0.03(+0.18%)
Jun 20, 2018	15.59	15.65	15.56	15.65	26,135	+0.07(+0.44%)
Jun 19, 2018	15.56	15.62	15.54	15.58	41,765	+0.04(+0.24%)
Jun 18, 2018	15.51	15.56	15.48	15.55	48,240	+0.07(+0.44%)
Jun 15, 2018		15.49	15.43	15.48	30,345	-0.02(-0.10%)
Jun 14, 2018	15.50	15.54	15.48	15.49	26,490	+0.04(+0.26%)
Jun 13, 2018	15.54	15.54	15.45	15.45	40,586	-0.05(-0.31%)
Jun 12, 2018	15.48	15.54	15.46	15.50	19,812	+0.02(+0.15%)
Jun 11, 2018	15.51	15.53	15.42	15.48	33,307	-0.01(-0.05%)
Jun 08, 2018	15.49	15.54	15.45	15.48	35,919	+0.00(+0.00%)
Jun 07, 2018	15.49	15.55	15.47	15.48	37,394	-0.03(-0.20%)
Jun 06, 2018			15.48	15.51	31,261	+0.00(+0.00%)
Jun 05, 2018	15.54	15.59	15.48	15.51	40,517	-0.01(-0.05%)
Jun 04, 2018	15.52	15.55	15.45	15.52	35,281	+0.02(+0.10%)
Jun 01, 2018	15.51	15.56	15.48	15.51	43,252	+0.00(+0.00%)
May 31, 2018	15.51	15.51	15.47	15.51	35,048	+0.03(+0.20%)
May 30, 2018	15.49	15.50	15.42	15.48	46,286	+0.03(+0.20%)
May 29, 2018	15.39	15.50	15.35	15.45	80,011	+0.11(+0.73%)
May 25, 2018		15.33	15.33	15.33	0	+0.03(+0.21%)
May 24, 2018	15.25	15.33	15.25	15.30	57,338	+0.05(+0.30%)
May 23, 2018	15.35	15.36	15.25	15.26	80,566	-0.10(-0.66%)
May 22, 2018	15.33	15.36	15.30	15.36	18,761	+0.05(+0.35%)
May 21, 2018	15.31	15.35	15.29	15.30	39,252	-0.04(-0.25%)
May 18, 2018	15.34	15.36	15.29	15.34	46,142	+0.04(+0.25%)
May 17, 2018	15.36	15.36	15.27	15.30	47,959	-0.05(-0.32%)
May 16, 2018	15.34	15.40	15.30	15.35	47,944	+0.04(+0.27%)
May 15, 2018	15.36	15.36	15.31	15.31	35,612	-0.06(-0.39%)
May 14, 2018	15.43	15.43	15.36	15.37	13,707	-0.03(-0.20%)
May 11, 2018	15.38	15.42	15.37	15.40	31,186	+0.01(+0.05%)
May 10, 2018	15.38	15.42	15.37	15.40	23,068	+0.02(+0.15%)
May 09, 2018	15.37	15.39	15.34	15.37	18,752	-0.02(-0.10%)
May 08, 2018	15.40	15.45	15.38	15.39	29,637	-0.03(-0.20%)
May 07, 2018	15.50	15.50	15.40	15.42	30,519	-0.05(-0.29%)
May 04, 2018	15.51	15.53	15.45	15.46	40,950	-0.01(-0.05%)
May 03, 2018	15.42	15.49	15.42	15.47	25,586	+0.04(+0.27%)
May 02, 2018	15.37	15.47	15.37	15.43	25,918	+0.06(+0.37%)
May 01, 2018	15.30	15.41	15.30	15.37	46,429	+0.00(+0.00%)
Apr 30, 2018	15.40	15.40	15.34	15.37	47,999	-0.02(-0.10%)
Apr 27, 2018	15.31	15.39	15.31	15.39	36,902	+0.05(+0.35%)
Apr 26, 2018	15.25	15.34	15.25	15.34	38,722	+0.08(+0.55%)
Apr 25, 2018	15.33	15.37	15.25	15.25	32,896	-0.08(-0.54%)
Apr 24, 2018	15.43	15.43	15.29	15.34	72,268	-0.02(-0.10%)
Apr 23, 2018	15.40	15.42	15.35	15.35	64,051	-0.11(-0.74%)
Apr 20, 2018	15.52	15.52	15.43	15.46	25,888	-0.03(-0.17%)
Apr 19, 2018	15.46	15.52	15.44	15.49	29,585	+0.01(+0.07%)
Apr 18, 2018	15.57	15.57	15.46	15.48	23,619	-0.06(-0.41%)
Apr 17, 2018	15.62	15.63	15.54	15.54	33,918	+0.00(+0.01%)
Apr 16, 2018	15.58	15.62	15.53	15.54	48,864	-0.09(-0.59%)
Apr 13, 2018	15.58	15.64	15.56	15.63	53,279	+0.03(+0.20%)
Apr 12, 2018	15.63	15.63	15.60	15.60	29,666	+0.01(+0.04%)
Apr 11, 2018	15.58	15.62	15.57	15.60	35,965	+0.02(+0.15%)
Apr 10, 2018	15.66	15.67	15.57	15.57	37,804	-0.06(-0.37%)
Apr 09, 2018	15.67	15.67	15.59	15.63	36,165	-0.06(-0.36%)
Apr 06, 2018	15.60	15.73	15.60	15.69	46,782	+0.14(+0.87%)
Apr 05, 2018	15.56	15.58	15.50	15.55	35,778	-0.02(-0.10%)
Apr 04, 2018	15.51	15.57	15.49	15.57	28,651	+0.05(+0.34%)
Apr 03, 2018	15.59	15.59	15.50	15.51	38,332	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.