Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.57 15.63 15.50 15.63 32,902 +0.08(+0.54%)
Jun 28, 2018 15.57 15.59 15.50 15.55 44,354 -0.02(-0.12%)
Jun 27, 2018 15.60 15.63 15.55 15.57 55,667 -0.02(-0.15%)
Jun 26, 2018 15.56 15.63 15.53 15.59 28,509 -0.04(-0.26%)
Jun 25, 2018 15.63 15.63 15.22 15.63 35,547 +0.01(+0.05%)
Jun 22, 2018 15.64 15.76 15.63 15.63 50,656 -0.05(-0.34%)
Jun 21, 2018 15.73 15.73 15.65 15.68 28,819 +0.03(+0.18%)
Jun 20, 2018 15.59 15.65 15.56 15.65 26,135 +0.07(+0.44%)
Jun 19, 2018 15.56 15.62 15.54 15.58 41,765 +0.04(+0.24%)
Jun 18, 2018 15.51 15.56 15.48 15.55 48,240 +0.07(+0.44%)
Jun 15, 2018 15.49 15.43 15.48 30,345 -0.02(-0.10%)
Jun 14, 2018 15.50 15.54 15.48 15.49 26,490 +0.04(+0.26%)
Jun 13, 2018 15.54 15.54 15.45 15.45 40,586 -0.05(-0.31%)
Jun 12, 2018 15.48 15.54 15.46 15.50 19,812 +0.02(+0.15%)
Jun 11, 2018 15.51 15.53 15.42 15.48 33,307 -0.01(-0.05%)
Jun 08, 2018 15.49 15.54 15.45 15.48 35,919 +0.00(+0.00%)
Jun 07, 2018 15.49 15.55 15.47 15.48 37,394 -0.03(-0.20%)
Jun 06, 2018 15.48 15.51 31,261 +0.00(+0.00%)
Jun 05, 2018 15.54 15.59 15.48 15.51 40,517 -0.01(-0.05%)
Jun 04, 2018 15.52 15.55 15.45 15.52 35,281 +0.02(+0.10%)
Jun 01, 2018 15.51 15.56 15.48 15.51 43,252 +0.00(+0.00%)
May 31, 2018 15.51 15.51 15.47 15.51 35,048 +0.03(+0.20%)
May 30, 2018 15.49 15.50 15.42 15.48 46,286 +0.03(+0.20%)
May 29, 2018 15.39 15.50 15.35 15.45 80,011 +0.11(+0.73%)
May 25, 2018 15.33 15.33 15.33 0 +0.03(+0.21%)
May 24, 2018 15.25 15.33 15.25 15.30 57,338 +0.05(+0.30%)
May 23, 2018 15.35 15.36 15.25 15.26 80,566 -0.10(-0.66%)
May 22, 2018 15.33 15.36 15.30 15.36 18,761 +0.05(+0.35%)
May 21, 2018 15.31 15.35 15.29 15.30 39,252 -0.04(-0.25%)
May 18, 2018 15.34 15.36 15.29 15.34 46,142 +0.04(+0.25%)
May 17, 2018 15.36 15.36 15.27 15.30 47,959 -0.05(-0.32%)
May 16, 2018 15.34 15.40 15.30 15.35 47,944 +0.04(+0.27%)
May 15, 2018 15.36 15.36 15.31 15.31 35,612 -0.06(-0.39%)
May 14, 2018 15.43 15.43 15.36 15.37 13,707 -0.03(-0.20%)
May 11, 2018 15.38 15.42 15.37 15.40 31,186 +0.01(+0.05%)
May 10, 2018 15.38 15.42 15.37 15.40 23,068 +0.02(+0.15%)
May 09, 2018 15.37 15.39 15.34 15.37 18,752 -0.02(-0.10%)
May 08, 2018 15.40 15.45 15.38 15.39 29,637 -0.03(-0.20%)
May 07, 2018 15.50 15.50 15.40 15.42 30,519 -0.05(-0.29%)
May 04, 2018 15.51 15.53 15.45 15.46 40,950 -0.01(-0.05%)
May 03, 2018 15.42 15.49 15.42 15.47 25,586 +0.04(+0.27%)
May 02, 2018 15.37 15.47 15.37 15.43 25,918 +0.06(+0.37%)
May 01, 2018 15.30 15.41 15.30 15.37 46,429 +0.00(+0.00%)
Apr 30, 2018 15.40 15.40 15.34 15.37 47,999 -0.02(-0.10%)
Apr 27, 2018 15.31 15.39 15.31 15.39 36,902 +0.05(+0.35%)
Apr 26, 2018 15.25 15.34 15.25 15.34 38,722 +0.08(+0.55%)
Apr 25, 2018 15.33 15.37 15.25 15.25 32,896 -0.08(-0.54%)
Apr 24, 2018 15.43 15.43 15.29 15.34 72,268 -0.02(-0.10%)
Apr 23, 2018 15.40 15.42 15.35 15.35 64,051 -0.11(-0.74%)
Apr 20, 2018 15.52 15.52 15.43 15.46 25,888 -0.03(-0.17%)
Apr 19, 2018 15.46 15.52 15.44 15.49 29,585 +0.01(+0.07%)
Apr 18, 2018 15.57 15.57 15.46 15.48 23,619 -0.06(-0.41%)
Apr 17, 2018 15.62 15.63 15.54 15.54 33,918 +0.00(+0.01%)
Apr 16, 2018 15.58 15.62 15.53 15.54 48,864 -0.09(-0.59%)
Apr 13, 2018 15.58 15.64 15.56 15.63 53,279 +0.03(+0.20%)
Apr 12, 2018 15.63 15.63 15.60 15.60 29,666 +0.01(+0.04%)
Apr 11, 2018 15.58 15.62 15.57 15.60 35,965 +0.02(+0.15%)
Apr 10, 2018 15.66 15.67 15.57 15.57 37,804 -0.06(-0.37%)
Apr 09, 2018 15.67 15.67 15.59 15.63 36,165 -0.06(-0.36%)
Apr 06, 2018 15.60 15.73 15.60 15.69 46,782 +0.14(+0.87%)
Apr 05, 2018 15.56 15.58 15.50 15.55 35,778 -0.02(-0.10%)
Apr 04, 2018 15.51 15.57 15.49 15.57 28,651 +0.05(+0.34%)
Apr 03, 2018 15.59 15.59 15.50 15.51 38,332 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.