Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.48	15.67	15.48	15.66	4,700	+0.14(+0.90%)
Sep 27, 2018	15.67	15.69	15.52	15.52	12,493	-0.21(-1.34%)
Sep 26, 2018	15.61	15.78	15.51	15.73	9,689	+0.40(+2.61%)
Sep 25, 2018	15.23	15.46	15.21	15.33	15,575	-0.25(-1.60%)
Sep 24, 2018	15.87	15.87	15.57	15.58	19,034	-0.20(-1.24%)
Sep 21, 2018	15.79	15.82	15.62	15.78	13,700	+0.04(+0.29%)
Sep 20, 2018	15.60	15.76	15.60	15.73	11,097	+0.20(+1.29%)
Sep 19, 2018	15.63	15.63	15.48	15.53	23,571	-0.24(-1.52%)
Sep 18, 2018	15.73	15.89	15.70	15.77	36,361	+0.96(+6.48%)
Sep 17, 2018	14.75	14.81	14.74	14.81	55,125	+0.17(+1.16%)
Sep 14, 2018	14.67	14.72	14.59	14.64	32,500	+0.11(+0.72%)
Sep 13, 2018	14.63	14.65	14.46	14.54	23,589	-0.14(-0.99%)
Sep 12, 2018	14.75	14.75	14.59	14.68	12,444	+0.05(+0.38%)
Sep 11, 2018	14.68	14.74	14.52	14.62	31,059	-0.49(-3.24%)
Sep 10, 2018	15.13	15.26	15.04	15.12	24,329	+0.13(+0.87%)
Sep 07, 2018	15.05	15.05	14.94	14.98	27,000	-0.27(-1.74%)
Sep 06, 2018	15.19	15.30	15.13	15.25	23,025	+0.20(+1.30%)
Sep 05, 2018	15.10	15.27	15.01	15.05	34,541	+0.12(+0.80%)
Sep 04, 2018	14.95	15.06	14.81	14.94	8,110	+0.00(+0.00%)
Aug 31, 2018		14.94	14.94	14.94	0	-0.38(-2.51%)
Aug 30, 2018	15.33	15.33	15.11	15.32	34,462	+0.25(+1.65%)
Aug 29, 2018	14.95	15.07	14.95	15.07	13,147	-0.43(-2.77%)
Aug 28, 2018	15.52	15.58	15.46	15.50	23,628	+0.03(+0.19%)
Aug 27, 2018	15.33	15.48	15.33	15.47	15,772	+0.27(+1.78%)
Aug 24, 2018	15.08	15.22	15.07	15.20	17,100	+0.39(+2.63%)
Aug 23, 2018	14.80	14.97	14.75	14.81	12,503	+0.07(+0.44%)
Aug 22, 2018	14.70	14.79	14.68	14.74	11,724	+0.27(+1.87%)
Aug 21, 2018	14.40	14.55	14.36	14.47	30,383	-0.27(-1.80%)
Aug 20, 2018	14.60	14.74	14.60	14.74	19,003	+0.46(+3.22%)
Aug 17, 2018	14.33	14.33	14.20	14.28	16,300	-0.17(-1.18%)
Aug 16, 2018	14.28	14.53	14.28	14.45	25,980	+0.29(+2.08%)
Aug 15, 2018	14.15	14.20	14.06	14.15	20,959	+0.22(+1.62%)
Aug 14, 2018	13.78	14.00	13.78	13.93	26,268	-0.11(-0.78%)
Aug 13, 2018	14.18	14.18	14.00	14.04	25,038	+0.26(+1.92%)
Aug 10, 2018	13.72	13.84	13.71	13.78	57,900	-0.05(-0.40%)
Aug 09, 2018	13.55	13.89	13.46	13.83	57,521	+0.60(+4.54%)
Aug 08, 2018	13.30	13.33	13.20	13.23	33,064	+0.47(+3.68%)
Aug 07, 2018	13.15	13.25	12.70	12.76	77,350	-2.89(-18.47%)
Aug 06, 2018	16.66	16.68	15.65	15.65	45,943	-0.86(-5.21%)
Aug 03, 2018	16.46	16.52	16.45	16.51	33,700	-0.59(-3.48%)
Aug 02, 2018	17.20	17.20	17.08	17.11	52,968	+0.00(+0.03%)
Aug 01, 2018	17.16	17.21	17.02	17.10	579,270	-0.47(-2.70%)
Jul 31, 2018	17.77	17.80	17.53	17.57	115,360	-0.07(-0.42%)
Jul 30, 2018	17.66	17.78	17.61	17.65	383,123	+0.01(+0.09%)
Jul 27, 2018	17.70	17.70	17.60	17.64	46,000	+0.06(+0.31%)
Jul 26, 2018	17.54	17.64	17.44	17.58	23,090	-0.93(-5.02%)
Jul 25, 2018	18.42	18.51	18.35	18.51	45,268	+0.20(+1.09%)
Jul 24, 2018	18.20	18.38	18.20	18.31	197,958	+0.48(+2.72%)
Jul 23, 2018	17.85	17.88	17.75	17.82	251,456	-0.29(-1.60%)
Jul 20, 2018	17.97	18.20	17.97	18.11	70,059	+0.31(+1.74%)
Jul 19, 2018	17.65	17.88	17.65	17.80	104,674	+0.03(+0.17%)
Jul 18, 2018	17.58	17.84	17.55	17.77	29,434	+0.20(+1.11%)
Jul 17, 2018	17.44	17.60	17.44	17.58	64,775	+0.22(+1.27%)
Jul 16, 2018	17.38	17.40	17.32	17.36	22,455	+0.07(+0.40%)
Jul 13, 2018	17.20	17.29	17.17	17.29	18,014	-0.06(-0.35%)
Jul 12, 2018	17.11	17.38	17.07	17.35	46,447	+0.01(+0.06%)
Jul 11, 2018	17.21	17.50	17.21	17.34	46,586	+0.95(+5.76%)
Jul 10, 2018	16.32	16.42	16.32	16.39	29,380	-0.12(-0.73%)
Jul 09, 2018	16.49	16.53	16.42	16.52	19,311	-0.02(-0.12%)
Jul 06, 2018	16.54	16.59	16.48	16.54	16,513	-0.00(-0.03%)
Jul 05, 2018	16.77	16.77	16.50	16.54	32,219	-0.66(-3.84%)
Jul 03, 2018		17.20	17.20	17.20	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.