Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.16	12.19	12.15	12.19	279,500	+0.02(+0.16%)
Nov 29, 2018	12.07	12.17	12.07	12.17	371,940	+0.05(+0.41%)
Nov 28, 2018	12.03	12.12	12.03	12.12	334,199	+0.09(+0.75%)
Nov 27, 2018	12.07	12.07	12.03	12.03	195,196	-0.06(-0.50%)
Nov 26, 2018	12.13	12.15	12.04	12.09	261,967	-0.02(-0.17%)
Nov 23, 2018	11.98	12.19	11.96	12.11	254,900	+0.13(+1.09%)
Nov 21, 2018		11.98	11.98	11.98	0	-0.04(-0.33%)
Nov 20, 2018	12.09	12.11	12.02	12.02	217,755	-0.10(-0.83%)
Nov 19, 2018	12.17	12.21	12.10	12.12	406,125	+0.00(+0.00%)
Nov 16, 2018	12.18	12.19	12.12	12.12	351,400	-0.08(-0.66%)
Nov 15, 2018	12.28	12.29	12.20	12.20	258,139	-0.10(-0.81%)
Nov 14, 2018	12.25	12.32	12.23	12.30	411,324	+0.02(+0.16%)
Nov 13, 2018	12.30	12.36	12.28	12.28	225,589	-0.02(-0.16%)
Nov 12, 2018	12.32	12.36	12.30	12.30	213,014	-0.05(-0.40%)
Nov 09, 2018	12.36	12.48	12.35	12.35	213,700	-0.08(-0.64%)
Nov 08, 2018	12.44	12.47	12.40	12.43	244,382	-0.07(-0.56%)
Nov 07, 2018	12.44	12.51	12.40	12.50	221,523	+0.08(+0.64%)
Nov 06, 2018	12.35	12.42	12.34	12.42	287,464	+0.05(+0.40%)
Nov 05, 2018	12.38	12.39	12.35	12.37	546,031	+0.01(+0.08%)
Nov 02, 2018	12.31	12.36	12.29	12.36	376,600	-0.01(-0.08%)
Nov 01, 2018	12.29	12.37	12.25	12.37	267,778	+0.09(+0.73%)
Oct 31, 2018	12.26	12.29	12.22	12.28	326,861	+0.03(+0.24%)
Oct 30, 2018	12.21	12.30	12.20	12.25	319,206	+0.02(+0.16%)
Oct 29, 2018	12.25	12.27	12.22	12.23	326,387	-0.02(-0.16%)
Oct 26, 2018	12.27	12.28	12.24	12.25	218,000	-0.05(-0.41%)
Oct 25, 2018	12.25	12.32	12.24	12.30	509,915	+0.06(+0.49%)
Oct 24, 2018	12.25	12.30	12.24	12.24	381,285	-0.02(-0.16%)
Oct 23, 2018	12.20	12.29	12.06	12.26	330,238	-0.02(-0.16%)
Oct 22, 2018	12.31	12.33	12.28	12.28	232,358	-0.03(-0.24%)
Oct 19, 2018	12.34	12.36	12.31	12.31	340,900	-0.03(-0.24%)
Oct 18, 2018	12.38	12.42	12.34	12.34	398,877	-0.04(-0.32%)
Oct 17, 2018	12.36	12.39	12.34	12.38	268,104	+0.03(+0.24%)
Oct 16, 2018	12.27	12.41	12.27	12.35	661,064	+0.02(+0.16%)
Oct 15, 2018	12.32	12.34	12.28	12.33	426,227	+0.01(+0.08%)
Oct 12, 2018	12.30	12.35	12.30	12.32	473,800	+0.01(+0.08%)
Oct 11, 2018	12.31	12.39	12.25	12.31	575,839	-0.02(-0.16%)
Oct 10, 2018	12.43	12.46	12.33	12.33	295,945	-0.18(-1.44%)
Oct 09, 2018	12.57	12.58	12.51	12.51	170,683	-0.04(-0.32%)
Oct 08, 2018	12.54	12.58	12.53	12.55	248,056	-0.02(-0.16%)
Oct 05, 2018	12.62	12.64	12.52	12.57	313,700	-0.08(-0.63%)
Oct 04, 2018	12.65	12.66	12.61	12.65	179,471	-0.03(-0.24%)
Oct 03, 2018	12.65	12.71	12.65	12.68	337,888	+0.03(+0.24%)
Oct 02, 2018	12.67	12.72	12.65	12.65	212,877	-0.05(-0.39%)
Oct 01, 2018	12.67	12.70	12.64	12.70	259,979	+0.02(+0.16%)
Sep 28, 2018	12.69	12.72	12.66	12.68	119,800	-0.03(-0.24%)
Sep 27, 2018	12.73	12.73	12.69	12.71	142,098	-0.02(-0.16%)
Sep 26, 2018	12.70	12.74	12.68	12.73	180,072	-0.01(-0.08%)
Sep 25, 2018	12.72	12.74	12.67	12.74	225,373	+0.03(+0.24%)
Sep 24, 2018	12.74	12.80	12.69	12.71	193,697	-0.04(-0.31%)
Sep 21, 2018	12.78	12.79	12.74	12.75	216,400	-0.03(-0.23%)
Sep 20, 2018	12.73	12.78	12.71	12.78	201,089	+0.02(+0.20%)
Sep 19, 2018	12.73	12.76	12.68	12.76	138,733	+0.06(+0.43%)
Sep 18, 2018	12.69	12.74	12.69	12.70	152,911	+0.02(+0.16%)
Sep 17, 2018	12.71	12.73	12.55	12.68	207,212	-0.04(-0.31%)
Sep 14, 2018	12.77	12.78	12.72	12.72	127,500	-0.07(-0.55%)
Sep 13, 2018	12.80	12.82	12.75	12.79	147,247	-0.08(-0.62%)
Sep 12, 2018	12.82	12.87	12.81	12.87	210,651	+0.06(+0.47%)
Sep 11, 2018	12.78	12.83	12.77	12.81	170,405	+0.01(+0.08%)
Sep 10, 2018	12.76	12.83	12.74	12.80	253,468	+0.02(+0.16%)
Sep 07, 2018	12.76	12.80	12.74	12.78	262,700	+0.00(+0.00%)
Sep 06, 2018	12.79	12.82	12.78	12.78	199,489	-0.03(-0.23%)
Sep 05, 2018	12.74	12.82	12.73	12.81	229,041	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.