Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.03	13.04	13.00	13.00	149,055	-0.02(-0.15%)
Apr 27, 2018	13.01	13.05	12.99	13.02	183,487	+0.02(+0.15%)
Apr 26, 2018	12.97	13.00	12.95	13.00	186,674	+0.06(+0.46%)
Apr 25, 2018	12.96	12.97	12.94	12.94	229,821	-0.06(-0.46%)
Apr 24, 2018	12.99	13.00	12.96	13.00	155,948	+0.03(+0.23%)
Apr 23, 2018	12.96	12.99	12.95	12.97	226,935	+0.04(+0.31%)
Apr 20, 2018	13.01	13.01	12.93	12.93	224,031	-0.12(-0.92%)
Apr 19, 2018	13.10	13.10	12.99	13.05	247,725	-0.04(-0.31%)
Apr 18, 2018	13.08	13.09	13.04	13.09	230,398	+0.02(+0.15%)
Apr 17, 2018	13.03	13.08	13.02	13.07	270,737	+0.02(+0.15%)
Apr 16, 2018	13.03	13.05	13.00	13.05	196,979	+0.05(+0.38%)
Apr 13, 2018	13.09	13.11	13.00	13.00	173,557	-0.06(-0.46%)
Apr 12, 2018	13.11	13.11	13.06	13.06	178,271	-0.03(-0.23%)
Apr 11, 2018	13.06	13.09	13.06	13.09	201,875	-0.05(-0.38%)
Apr 10, 2018	13.15	13.16	13.12	13.14	235,078	+0.02(+0.15%)
Apr 09, 2018	13.06	13.17	13.03	13.12	435,929	+0.06(+0.46%)
Apr 06, 2018	13.06	13.09	13.04	13.06	228,116	-0.02(-0.15%)
Apr 05, 2018	13.05	13.09	13.04	13.08	208,667	+0.03(+0.23%)
Apr 04, 2018	13.03	13.09	13.02	13.05	228,037	-0.05(-0.38%)
Apr 03, 2018	13.00	13.10	12.98	13.10	209,547	+0.09(+0.69%)
Apr 02, 2018	13.02	13.03	12.97	13.01	240,733	-0.01(-0.08%)
Mar 29, 2018		13.02	13.02	13.02	0	+0.02(+0.15%)
Mar 28, 2018	12.96	13.00	12.95	13.00	207,349	+0.02(+0.15%)
Mar 27, 2018	13.00	13.02	12.95	12.98	266,663	-0.02(-0.15%)
Mar 26, 2018	12.98	13.01	12.93	13.00	359,442	+0.04(+0.31%)
Mar 23, 2018	12.94	12.97	12.93	12.96	268,093	+0.02(+0.15%)
Mar 22, 2018	12.92	12.96	12.92	12.94	204,981	-0.01(-0.08%)
Mar 21, 2018	13.00	13.01	12.91	12.95	366,999	-0.04(-0.31%)
Mar 20, 2018	12.98	13.01	12.97	12.99	259,947	+0.00(+0.00%)
Mar 19, 2018	13.07	13.10	12.95	12.99	320,085	-0.07(-0.54%)
Mar 16, 2018	13.02	13.06	13.02	13.06	159,839	+0.01(+0.08%)
Mar 15, 2018	13.05	13.06	13.02	13.05	198,314	+0.02(+0.15%)
Mar 14, 2018	13.02	13.09	13.02	13.03	275,048	+0.01(+0.08%)
Mar 13, 2018	13.05	13.08	13.02	13.02	171,136	-0.03(-0.23%)
Mar 12, 2018	13.06	13.09	13.03	13.05	316,004	-0.01(-0.08%)
Mar 09, 2018	13.08	13.08	13.03	13.06	261,622	-0.05(-0.38%)
Mar 08, 2018	13.17	13.18	13.11	13.11	295,060	-0.07(-0.53%)
Mar 07, 2018		13.18		13.18	396,670	+0.05(+0.38%)
Mar 06, 2018	13.09	13.14	13.09	13.13	139,870	+0.02(+0.15%)
Mar 05, 2018	13.11	13.13	13.05	13.11	286,480	-0.01(-0.08%)
Mar 02, 2018	13.09	13.13	13.08	13.12	209,152	+0.02(+0.15%)
Mar 01, 2018	13.12	13.14	13.05	13.10	270,589	+0.03(+0.23%)
Feb 28, 2018	13.15	13.18	13.07	13.07	262,398	-0.06(-0.46%)
Feb 27, 2018	13.13	13.15	13.10	13.13	243,086	+0.00(+0.00%)
Feb 26, 2018	13.18	13.20	13.13	13.13	223,318	-0.05(-0.38%)
Feb 23, 2018	13.12	13.18	13.12	13.18	264,538	+0.07(+0.53%)
Feb 22, 2018	13.14	13.14	13.09	13.11	287,436	-0.04(-0.30%)
Feb 21, 2018	13.15	13.18	13.13	13.15	251,180	+0.00(+0.00%)
Feb 20, 2018	13.09	13.15	13.09	13.15	292,602	+0.05(+0.38%)
Feb 16, 2018		13.10	13.10	13.10	0	-0.04(-0.30%)
Feb 15, 2018	13.16	13.18	13.07	13.14	383,455	-0.05(-0.38%)
Feb 14, 2018	13.11	13.19	13.08	13.19	333,419	+0.01(+0.08%)
Feb 13, 2018	13.14	13.18	13.11	13.18	199,987	+0.05(+0.38%)
Feb 12, 2018	13.14	13.14	13.08	13.13	414,536	+0.01(+0.08%)
Feb 09, 2018	13.13	13.15	13.05	13.12	380,835	-0.11(-0.83%)
Feb 08, 2018	13.23	13.27	13.21	13.23	326,526	-0.03(-0.23%)
Feb 07, 2018	13.20	13.33	13.20	13.26	446,887	+0.06(+0.45%)
Feb 06, 2018	13.00	13.21	12.96	13.20	664,861	+0.11(+0.82%)
Feb 05, 2018	13.25	13.29	13.05	13.09	561,764	-0.24(-1.78%)
Feb 02, 2018	13.37	13.38	13.29	13.33	529,216	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.