Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.23	21.33	21.23	21.33	400	+0.35(+1.67%)
Jul 30, 2018		20.98	20.98	20.98	0	+0.00(+0.00%)
Jul 27, 2018		20.98	20.98	20.98	0	+0.00(+0.00%)
Jul 26, 2018		20.98	20.98	20.98	0	+0.48(+2.34%)
Jul 18, 2018		20.50	20.50	20.50	0	-0.03(-0.15%)
Jul 13, 2018		20.53	20.53	20.53	0	+0.03(+0.15%)
Jul 10, 2018		20.50	20.50	20.50	2	-0.77(-3.62%)
Jun 26, 2018		21.27	21.27	21.27	0	+0.07(+0.32%)
Jun 25, 2018	21.16	21.20	21.16	21.20	500	-0.05(-0.25%)
Jun 19, 2018		21.26	21.26	21.26	0	-0.43(-2.00%)
Jun 15, 2018		21.69	21.69	21.69	20	-0.51(-2.30%)
Jun 14, 2018	22.20	22.20	22.20	22.20	4,200	-0.20(-0.89%)
Jun 08, 2018		22.40	22.40	22.40	0	-0.81(-3.49%)
Jun 01, 2018		23.21	23.21	23.21	95	+0.27(+1.20%)
May 25, 2018		22.94	22.94	22.94	28	+0.21(+0.91%)
May 24, 2018	22.73	22.73	22.73	22.73	100	+0.26(+1.17%)
May 15, 2018		22.47	22.47	22.47	0	+0.22(+0.97%)
May 14, 2018	21.23	22.25	21.23	22.25	610	-0.43(-1.89%)
May 10, 2018		22.68	22.68	22.68	48	+0.09(+0.38%)
May 09, 2018	22.59	22.59	22.59	22.59	250	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.