Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.20	12.37	12.20	12.31	182,152	+0.14(+1.19%)
Dec 28, 2018	11.86	12.30	11.86	12.17	239,923	+0.37(+3.11%)
Dec 27, 2018	11.62	11.89	11.62	11.80	308,545	-0.03(-0.22%)
Dec 26, 2018	11.45	11.85	11.35	11.83	522,417	+0.42(+3.68%)
Dec 24, 2018	11.43	11.50	11.32	11.41	223,765	-0.14(-1.25%)
Dec 21, 2018	11.84	11.96	11.49	11.55	221,479	-0.33(-2.81%)
Dec 20, 2018	12.35	12.43	11.71	11.89	234,991	-0.53(-4.29%)
Dec 19, 2018	12.42	12.69	12.42	12.42	101,587	-0.10(-0.78%)
Dec 18, 2018	12.60	12.77	12.48	12.52	206,342	-0.16(-1.28%)
Dec 17, 2018	13.12	13.26	12.64	12.68	197,820	-0.44(-3.37%)
Dec 14, 2018	13.32	13.32	13.12	13.12	73,430	-0.27(-2.04%)
Dec 13, 2018	13.44	13.49	13.39	13.39	60,569	-0.04(-0.29%)
Dec 12, 2018	13.55	13.64	13.43	13.43	47,029	-0.01(-0.05%)
Dec 11, 2018	13.77	13.77	13.39	13.44	151,152	-0.01(-0.05%)
Dec 10, 2018	13.63	13.77	13.32	13.45	105,000	-0.19(-1.38%)
Dec 07, 2018	13.87	13.91	13.60	13.63	140,242	-0.29(-2.10%)
Dec 06, 2018	13.98	14.06	13.72	13.93	120,252	-0.28(-1.97%)
Dec 04, 2018	14.30	14.38	14.13	14.21	106,836	-0.15(-1.04%)
Dec 03, 2018	14.41	14.48	14.36	14.36	80,173	+0.12(+0.82%)
Nov 30, 2018	14.15	14.25	14.11	14.24	52,340	+0.05(+0.37%)
Nov 29, 2018	14.10	14.19	14.03	14.19	44,896	+0.03(+0.23%)
Nov 28, 2018	13.88	14.16	13.87	14.15	88,123	+0.30(+2.16%)
Nov 27, 2018	13.82	13.89	13.82	13.86	67,678	-0.01(-0.09%)
Nov 26, 2018	14.07	14.11	13.84	13.87	164,713	-0.10(-0.70%)
Nov 23, 2018	13.97	14.00	13.93	13.97	30,788	+0.01(+0.05%)
Nov 21, 2018		13.96	13.96	13.96	0	-0.02(-0.14%)
Nov 20, 2018	14.02	14.04	13.98	13.98	57,415	-0.21(-1.50%)
Nov 19, 2018	14.31	14.34	14.15	14.19	64,223	-0.19(-1.30%)
Nov 16, 2018	14.37	14.46	14.35	14.38	46,258	-0.04(-0.27%)
Nov 15, 2018	14.24	14.45	14.24	14.42	48,436	+0.10(+0.66%)
Nov 14, 2018	14.52	14.54	14.27	14.32	44,459	-0.08(-0.53%)
Nov 13, 2018	14.40	14.48	14.37	14.40	44,431	+0.02(+0.13%)
Nov 12, 2018	14.64	14.77	14.38	14.38	52,933	-0.28(-1.93%)
Nov 09, 2018	14.75	14.75	14.66	14.66	51,691	-0.13(-0.87%)
Nov 08, 2018	14.72	14.84	14.68	14.79	68,536	+0.05(+0.31%)
Nov 07, 2018	14.50	14.75	14.50	14.75	70,839	+0.39(+2.74%)
Nov 06, 2018	14.27	14.44	14.27	14.35	81,694	+0.08(+0.54%)
Nov 05, 2018	14.27	14.33	14.26	14.28	70,085	+0.03(+0.18%)
Nov 02, 2018	14.30	14.33	14.19	14.25	56,659	+0.01(+0.09%)
Nov 01, 2018	14.06	14.24	14.03	14.24	104,804	+0.26(+1.89%)
Oct 31, 2018	13.97	14.04	13.90	13.97	57,817	+0.19(+1.36%)
Oct 30, 2018	13.71	13.79	13.66	13.79	109,759	+0.08(+0.61%)
Oct 29, 2018	14.05	14.11	13.62	13.70	133,827	-0.25(-1.80%)
Oct 26, 2018	13.98	14.03	13.78	13.95	81,185	-0.13(-0.91%)
Oct 25, 2018	14.02	14.18	14.02	14.08	72,832	+0.07(+0.51%)
Oct 24, 2018	14.37	14.49	14.01	14.01	82,955	-0.39(-2.73%)
Oct 23, 2018	14.44	14.47	14.32	14.40	59,815	-0.20(-1.37%)
Oct 22, 2018	14.70	14.84	14.59	14.60	47,549	-0.11(-0.72%)
Oct 19, 2018	14.80	14.89	14.67	14.71	98,884	-0.11(-0.71%)
Oct 18, 2018	14.96	15.02	14.77	14.81	37,587	-0.14(-0.94%)
Oct 17, 2018	14.99	15.06	14.90	14.96	52,859	-0.04(-0.26%)
Oct 16, 2018	14.98	15.02	14.79	14.99	84,435	+0.11(+0.73%)
Oct 15, 2018	14.58	14.89	14.51	14.89	60,945	+0.33(+2.24%)
Oct 12, 2018	14.56	14.64	14.42	14.56	86,211	+0.15(+1.02%)
Oct 11, 2018	14.71	14.83	14.34	14.41	133,632	-0.35(-2.34%)
Oct 10, 2018	15.13	15.16	14.74	14.76	100,906	-0.40(-2.62%)
Oct 09, 2018	15.19	15.28	15.15	15.15	43,956	-0.10(-0.63%)
Oct 08, 2018	15.28	15.30	15.13	15.25	73,159	-0.08(-0.50%)
Oct 05, 2018	15.67	15.70	15.31	15.33	94,503	-0.38(-2.40%)
Oct 04, 2018	16.00	16.02	15.66	15.70	79,965	-0.29(-1.84%)
Oct 03, 2018	16.05	16.11	15.98	16.00	45,166	-0.08(-0.48%)
Oct 02, 2018	16.12	16.16	16.05	16.07	40,162	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.