Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.11	16.11	16.11	0	-0.04(-0.27%)
Aug 30, 2018	16.18	16.23	16.15	16.15	55,556	-0.07(-0.43%)
Aug 29, 2018	16.24	16.35	16.22	16.22	55,771	-0.03(-0.16%)
Aug 28, 2018	16.24	16.28	16.20	16.25	34,544	+0.07(+0.44%)
Aug 27, 2018	16.17	16.23	16.13	16.18	35,940	+0.04(+0.28%)
Aug 24, 2018	16.18	16.34	16.12	16.13	38,286	-0.03(-0.20%)
Aug 23, 2018	16.32	16.32	16.16	16.17	53,300	-0.04(-0.27%)
Aug 22, 2018	16.20	16.23	16.17	16.21	33,277	+0.03(+0.19%)
Aug 21, 2018	16.16	16.23	16.14	16.18	48,857	+0.07(+0.43%)
Aug 20, 2018	16.01	16.12	16.01	16.11	39,031	+0.11(+0.67%)
Aug 17, 2018	15.99	16.05	15.96	16.00	35,700	+0.01(+0.08%)
Aug 16, 2018	15.84	16.01	15.84	15.99	41,144	+0.20(+1.28%)
Aug 15, 2018	15.95	15.95	15.72	15.79	49,446	-0.16(-0.99%)
Aug 14, 2018	16.07	16.07	15.91	15.95	70,764	-0.05(-0.32%)
Aug 13, 2018	16.07	16.12	15.98	16.00	39,478	-0.05(-0.31%)
Aug 10, 2018	16.07	16.17	16.03	16.05	37,604	-0.18(-1.13%)
Aug 09, 2018	16.17	16.23	16.15	16.23	35,829	+0.08(+0.51%)
Aug 08, 2018	16.17	16.20	16.12	16.15	37,107	+0.00(+0.00%)
Aug 07, 2018	16.11	16.15	16.06	16.15	50,926	+0.11(+0.67%)
Aug 06, 2018	16.00	16.05	15.94	16.04	34,934	+0.06(+0.36%)
Aug 03, 2018	15.99	16.04	15.98	15.98	18,564	-0.01(-0.04%)
Aug 02, 2018	15.88	15.99	15.88	15.99	52,095	+0.09(+0.56%)
Aug 01, 2018	15.93	16.01	15.88	15.90	60,730	-0.04(-0.28%)
Jul 31, 2018	16.01	16.03	15.89	15.95	52,427	-0.03(-0.16%)
Jul 30, 2018	15.96	16.00	15.88	15.97	34,616	+0.03(+0.16%)
Jul 27, 2018	16.01	16.02	15.92	15.95	48,076	-0.04(-0.24%)
Jul 26, 2018	16.01	16.05	15.95	15.98	38,537	-0.03(-0.16%)
Jul 25, 2018	15.96	16.05	15.95	16.01	47,296	+0.06(+0.40%)
Jul 24, 2018	15.95	16.02	15.93	15.95	36,758	+0.10(+0.64%)
Jul 23, 2018	15.89	15.97	15.84	15.84	37,547	-0.09(-0.55%)
Jul 20, 2018	15.91	15.95	15.91	15.93	78,790	+0.09(+0.55%)
Jul 19, 2018	15.77	15.98	15.75	15.84	92,536	+0.09(+0.60%)
Jul 18, 2018	15.75	15.81	15.69	15.75	59,371	+0.00(+0.00%)
Jul 17, 2018	15.58	15.75	15.54	15.75	251,195	+0.16(+1.04%)
Jul 16, 2018	15.61	15.66	15.58	15.59	50,718	-0.02(-0.12%)
Jul 13, 2018	15.56	15.61	15.55	15.61	28,675	+0.04(+0.28%)
Jul 12, 2018	15.60	15.61	15.49	15.56	28,695	+0.09(+0.57%)
Jul 11, 2018	15.47	15.61	15.46	15.48	47,393	-0.06(-0.36%)
Jul 10, 2018	15.48	15.59	15.48	15.53	55,648	+0.13(+0.81%)
Jul 09, 2018	15.35	15.44	15.31	15.41	45,571	+0.18(+1.15%)
Jul 06, 2018	15.23	15.33	15.19	15.23	38,875	+0.06(+0.37%)
Jul 05, 2018	15.24	15.26	15.18	15.18	38,407	+0.03(+0.17%)
Jul 03, 2018		15.15	15.15	15.15	0	-0.09(-0.57%)
Jul 02, 2018	15.04	15.25	15.04	15.24	58,550	+0.09(+0.62%)
Jun 29, 2018	15.23	15.35	15.14	15.14	50,830	+0.04(+0.25%)
Jun 28, 2018	15.10	15.19	15.09	15.11	47,872	+0.01(+0.04%)
Jun 27, 2018	15.21	15.33	15.10	15.10	67,941	-0.09(-0.58%)
Jun 26, 2018	15.34	15.38	15.19	15.19	233,403	-0.15(-0.98%)
Jun 25, 2018	15.41	15.45	15.28	15.34	91,793	-0.08(-0.49%)
Jun 22, 2018	15.62	15.62	15.41	15.41	61,715	-0.08(-0.53%)
Jun 21, 2018	15.56	15.58	15.48	15.49	52,941	-0.04(-0.24%)
Jun 20, 2018	15.61	15.71	15.53	15.53	66,486	-0.06(-0.40%)
Jun 19, 2018	15.63	15.63	15.54	15.59	42,389	-0.04(-0.25%)
Jun 18, 2018	15.66	15.69	15.63	15.63	51,712	-0.07(-0.42%)
Jun 15, 2018		15.76	15.66	15.70	35,655	+0.04(+0.28%)
Jun 14, 2018	15.72	15.79	15.66	15.66	80,045	-0.08(-0.51%)
Jun 13, 2018	15.71	15.76	15.69	15.74	66,332	+0.04(+0.24%)
Jun 12, 2018	15.66	15.75	15.60	15.70	72,178	+0.06(+0.40%)
Jun 11, 2018	15.61	15.72	15.61	15.64	72,450	+0.02(+0.16%)
Jun 08, 2018	15.59	15.67	15.58	15.61	82,946	-0.01(-0.08%)
Jun 07, 2018	15.62	15.72	15.61	15.63	79,577	-0.04(-0.24%)
Jun 06, 2018				15.66	67,520	+0.01(+0.08%)
Jun 05, 2018	15.58	15.76	15.58	15.65	109,534	-0.04(-0.28%)
Jun 04, 2018	15.69	15.82	15.68	15.69	133,628	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.