Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.56	10.59	10.52	10.52	169,060	-0.02(-0.19%)
Sep 27, 2018	10.58	10.59	10.51	10.54	70,452	+0.01(+0.13%)
Sep 26, 2018	10.59	10.65	10.51	10.53	151,665	-0.05(-0.44%)
Sep 25, 2018	10.63	10.64	10.56	10.57	94,882	-0.03(-0.31%)
Sep 24, 2018	10.63	10.65	10.59	10.61	61,663	-0.05(-0.49%)
Sep 21, 2018	10.68	10.70	10.64	10.66	87,497	-0.03(-0.25%)
Sep 20, 2018	10.65	10.69	10.63	10.69	115,819	+0.08(+0.72%)
Sep 19, 2018	10.57	10.62	10.54	10.61	95,366	+0.05(+0.43%)
Sep 18, 2018	10.50	10.58	10.50	10.56	124,698	+0.05(+0.43%)
Sep 17, 2018	10.59	10.64	10.52	10.52	93,731	-0.12(-1.11%)
Sep 14, 2018	10.65	10.67	10.61	10.64	124,222	+0.03(+0.25%)
Sep 13, 2018	10.63	10.67	10.61	10.61	115,042	-0.01(-0.12%)
Sep 12, 2018	10.64	10.65	10.61	10.62	106,478	-0.02(-0.19%)
Sep 11, 2018	10.50	10.64	10.50	10.64	103,193	+0.10(+0.93%)
Sep 10, 2018	10.49	10.54	10.48	10.54	90,832	+0.10(+1.00%)
Sep 07, 2018	10.46	10.52	10.44	10.44	159,714	-0.08(-0.75%)
Sep 06, 2018	10.59	10.59	10.48	10.52	82,493	-0.05(-0.43%)
Sep 05, 2018	10.56	10.58	10.52	10.56	144,268	-0.02(-0.19%)
Sep 04, 2018	10.58	10.59	10.54	10.58	104,001	+0.01(+0.06%)
Aug 31, 2018		10.58	10.58	10.58	0	-0.05(-0.42%)
Aug 30, 2018	10.62	10.63	10.58	10.62	112,654	+0.01(+0.06%)
Aug 29, 2018	10.52	10.65	10.52	10.62	173,714	+0.07(+0.62%)
Aug 28, 2018	10.58	10.62	10.55	10.55	123,473	-0.03(-0.25%)
Aug 27, 2018	10.65	10.65	10.54	10.58	207,582	+0.00(+0.00%)
Aug 24, 2018	10.59	10.60	10.54	10.58	174,095	+0.04(+0.37%)
Aug 23, 2018	10.57	10.57	10.47	10.54	152,836	-0.01(-0.08%)
Aug 22, 2018	10.46	10.55	10.42	10.55	183,234	+0.10(+0.93%)
Aug 21, 2018	10.49	10.50	10.44	10.45	117,179	-0.04(-0.37%)
Aug 20, 2018	10.40	10.49	10.36	10.49	144,054	+0.18(+1.77%)
Aug 17, 2018	10.27	10.38	10.25	10.31	134,577	+0.03(+0.32%)
Aug 16, 2018	10.19	10.32	10.19	10.27	77,919	+0.09(+0.89%)
Aug 15, 2018	10.24	10.27	10.16	10.18	121,001	-0.10(-0.95%)
Aug 14, 2018	10.27	10.29	10.25	10.28	74,071	+0.04(+0.38%)
Aug 13, 2018	10.29	10.31	10.23	10.24	97,607	-0.03(-0.25%)
Aug 10, 2018	10.34	10.34	10.27	10.27	74,902	-0.08(-0.82%)
Aug 09, 2018	10.36	10.37	10.33	10.35	69,977	+0.01(+0.06%)
Aug 08, 2018	10.38	10.38	10.34	10.34	65,413	-0.03(-0.25%)
Aug 07, 2018	10.29	10.38	10.27	10.37	102,704	+0.08(+0.82%)
Aug 06, 2018	10.25	10.29	10.24	10.29	145,220	+0.05(+0.44%)
Aug 03, 2018	10.26	10.26	10.19	10.24	84,745	+0.00(+0.00%)
Aug 02, 2018	10.18	10.26	10.17	10.24	88,035	+0.02(+0.19%)
Aug 01, 2018	10.19	10.23	10.17	10.22	143,456	+0.08(+0.77%)
Jul 31, 2018	10.14	10.17	10.10	10.14	94,888	+0.05(+0.45%)
Jul 30, 2018	10.19	10.19	10.06	10.10	171,373	-0.06(-0.58%)
Jul 27, 2018	10.25	10.27	10.15	10.16	104,124	-0.04(-0.38%)
Jul 26, 2018	10.25	10.27	10.18	10.19	177,414	-0.06(-0.63%)
Jul 25, 2018	10.21	10.27	10.19	10.26	66,605	+0.05(+0.51%)
Jul 24, 2018	10.21	10.26	10.19	10.21	116,185	+0.06(+0.58%)
Jul 23, 2018	10.22	10.22	10.14	10.15	126,592	-0.05(-0.53%)
Jul 20, 2018	10.19	10.24	10.19	10.20	76,775	-0.02(-0.19%)
Jul 19, 2018	10.18	10.24	10.16	10.22	95,462	+0.02(+0.19%)
Jul 18, 2018	10.19	10.24	10.16	10.20	108,831	+0.04(+0.38%)
Jul 17, 2018	10.06	10.22	10.06	10.16	122,847	+0.10(+1.03%)
Jul 16, 2018	10.11	10.15	10.06	10.06	66,156	-0.02(-0.19%)
Jul 13, 2018	10.13	10.17	10.08	10.08	92,669	+0.01(+0.06%)
Jul 12, 2018	10.06	10.14	10.06	10.07	144,894	+0.05(+0.45%)
Jul 11, 2018	10.02	10.09	10.02	10.03	119,457	-0.03(-0.32%)
Jul 10, 2018	10.05	10.11	10.05	10.06	135,123	+0.09(+0.91%)
Jul 09, 2018	9.971	10.04	9.945	9.971	136,620	+0.06(+0.65%)
Jul 06, 2018	9.945	9.984	9.906	9.906	128,150	+0.01(+0.13%)
Jul 05, 2018	9.887	9.945	9.867	9.893	166,746	+0.05(+0.53%)
Jul 03, 2018		9.842	9.842	9.842	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.