Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.45	26.45	26.28	26.35	480,282	-0.01(-0.03%)
Jan 30, 2018	26.52	26.52	26.35	26.35	562,961	-0.27(-1.02%)
Jan 29, 2018	26.67	26.68	26.58	26.63	600,443	-0.22(-0.83%)
Jan 26, 2018	26.78	26.87	26.76	26.85	514,115	+0.17(+0.65%)
Jan 25, 2018	26.90	26.90	26.61	26.68	603,325	-0.10(-0.37%)
Jan 24, 2018	26.85	26.87	26.67	26.77	630,648	+0.09(+0.34%)
Jan 23, 2018	26.63	26.69	26.59	26.68	558,225	+0.04(+0.16%)
Jan 22, 2018	26.51	26.64	26.48	26.64	488,655	+0.19(+0.72%)
Jan 19, 2018	26.45	26.47	26.38	26.45	519,530	+0.11(+0.41%)
Jan 18, 2018	26.31	26.39	26.27	26.35	604,815	-0.05(-0.19%)
Jan 17, 2018	26.33	26.50	26.27	26.39	850,874	+0.10(+0.38%)
Jan 16, 2018	26.44	26.45	26.27	26.30	621,135	-0.06(-0.22%)
Jan 12, 2018		26.35	26.35	26.35	0	+0.27(+1.05%)
Jan 11, 2018	25.96	26.08	25.96	26.08	588,722	+0.19(+0.73%)
Jan 10, 2018			25.86	25.89	529,498	-0.02(-0.10%)
Jan 09, 2018	25.91	25.92	25.83	25.92	570,484	+0.03(+0.13%)
Jan 08, 2018	25.87	25.88	25.84	25.88	532,946	-0.02(-0.06%)
Jan 05, 2018	25.85	25.91	25.80	25.90	532,119	+0.16(+0.61%)
Jan 04, 2018	25.71	25.78	25.70	25.74	605,981	+0.26(+1.01%)
Jan 03, 2018	25.34	25.49	25.34	25.49	586,252	+0.15(+0.59%)
Jan 02, 2018	25.22	25.34	25.17	25.34	482,388	+0.21(+0.82%)
Dec 29, 2017		25.13	25.13	25.13	0	+0.02(+0.07%)
Dec 28, 2017	25.14	25.16	25.08	25.11	347,271	+0.05(+0.20%)
Dec 27, 2017	25.06	25.11	25.04	25.06	375,224	+0.04(+0.17%)
Dec 26, 2017	24.97	25.04	24.97	25.02	687,023	+0.02(+0.07%)
Dec 22, 2017	24.96	25.01	24.92	25.01	518,045	+0.07(+0.27%)
Dec 21, 2017	24.88	25.01	24.87	24.94	320,356	+0.09(+0.37%)
Dec 20, 2017	24.89	24.89	24.81	24.85	422,790	+0.02(+0.07%)
Dec 19, 2017	24.87	24.88	24.79	24.83	416,036	-0.09(-0.36%)
Dec 18, 2017	24.89	24.97	24.81	24.92	461,575	+0.28(+1.12%)
Dec 15, 2017	24.65	24.67	24.59	24.65	351,978	-0.03(-0.13%)
Dec 14, 2017	24.78	24.78	24.66	24.68	273,869	-0.10(-0.42%)
Dec 13, 2017	24.77	24.83	24.72	24.78	345,209	+0.04(+0.16%)
Dec 12, 2017	24.69	24.77	24.66	24.74	644,290	+0.06(+0.26%)
Dec 11, 2017	24.65	24.69	24.63	24.68	370,161	+0.06(+0.23%)
Dec 08, 2017	24.61	24.62	24.54	24.62	321,266	+0.15(+0.59%)
Dec 07, 2017	24.43	24.54	24.40	24.48	351,507	+0.04(+0.17%)
Dec 06, 2017	24.43	24.48	24.39	24.44	573,129	-0.07(-0.30%)
Dec 05, 2017	24.58	24.60	24.49	24.51	356,098	-0.04(-0.16%)
Dec 04, 2017	24.69	24.69	24.55	24.55	415,623	-0.10(-0.39%)
Dec 01, 2017	24.63	24.67	24.58	24.65	830,386	-0.03(-0.13%)
Nov 30, 2017	24.75	24.78	24.65	24.68	258,580	+0.03(+0.13%)
Nov 29, 2017	24.71	24.73	24.59	24.65	320,545	-0.02(-0.10%)
Nov 28, 2017	24.61	24.67	24.57	24.67	476,394	+0.12(+0.49%)
Nov 27, 2017	24.67	24.67	24.53	24.55	339,561	-0.15(-0.59%)
Nov 24, 2017	24.68	24.72	24.66	24.69	363,948	+0.20(+0.82%)
Nov 22, 2017	24.52	24.55	24.43	24.49	348,072	+0.07(+0.30%)
Nov 21, 2017	24.41	24.44	24.39	24.42	379,263	+0.17(+0.70%)
Nov 20, 2017	24.27	24.30	24.23	24.25	333,914	+0.04(+0.17%)
Nov 17, 2017	24.20	24.23	24.16	24.21	482,642	-0.08(-0.33%)
Nov 16, 2017	24.26	24.31	24.23	24.29	339,642	+0.18(+0.74%)
Nov 15, 2017	24.02	24.16	24.01	24.11	424,595	-0.15(-0.60%)
Nov 14, 2017	24.24	24.28	24.18	24.26	387,266	-0.05(-0.20%)
Nov 13, 2017	24.19	24.32	24.17	24.31	402,175	-0.11(-0.43%)
Nov 10, 2017	24.42	24.45	24.36	24.41	300,351	-0.13(-0.53%)
Nov 09, 2017	24.48	24.54	24.38	24.54	307,402	-0.14(-0.56%)
Nov 08, 2017	24.63	24.69	24.58	24.68	327,087	+0.08(+0.33%)
Nov 07, 2017	24.62	24.65	24.52	24.60	440,508	-0.06(-0.23%)
Nov 06, 2017	24.54	24.66	24.54	24.65	308,427	+0.06(+0.23%)
Nov 03, 2017	24.61	24.61	24.48	24.60	639,989	-0.06(-0.23%)
Nov 02, 2017	24.57	24.65	24.54	24.65	320,065	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.