Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.992
3.992
3.992
0
-0.01(-0.31%)
Aug 30, 2018
3.999
4.011
3.980
4.005
129,141
+0.02(+0.46%)
Aug 29, 2018
3.980
4.005
3.980
3.986
108,903
+0.00(+0.00%)
Aug 28, 2018
3.980
3.992
3.968
3.986
119,897
+0.01(+0.31%)
Aug 27, 2018
3.999
4.005
3.974
3.974
159,695
-0.02(-0.62%)
Aug 24, 2018
3.974
4.011
3.974
3.999
127,376
+0.03(+0.78%)
Aug 23, 2018
3.992
3.994
3.968
3.968
92,759
-0.02(-0.62%)
Aug 22, 2018
4.023
4.023
3.992
3.992
133,132
-0.02(-0.46%)
Aug 21, 2018
4.036
4.036
4.011
4.011
271,723
-0.01(-0.31%)
Aug 20, 2018
4.029
4.032
4.017
4.023
95,890
-0.01(-0.15%)
Aug 17, 2018
4.017
4.029
3.999
4.029
148,605
+0.02(+0.46%)
Aug 16, 2018
3.980
4.011
3.974
4.011
203,170
+0.03(+0.78%)
Aug 15, 2018
3.968
3.986
3.968
3.980
139,324
+0.01(+0.31%)
Aug 14, 2018
3.962
3.974
3.955
3.968
109,645
+0.00(+0.00%)
Aug 13, 2018
3.955
3.968
3.943
3.968
165,801
+0.01(+0.31%)
Aug 10, 2018
3.949
3.955
3.931
3.955
138,720
+0.01(+0.33%)
Aug 09, 2018
3.936
3.942
3.924
3.942
172,374
+0.01(+0.31%)
Aug 08, 2018
3.918
3.936
3.918
3.930
158,563
+0.02(+0.47%)
Aug 07, 2018
3.930
3.949
3.912
3.912
196,517
-0.02(-0.47%)
Aug 06, 2018
3.936
3.949
3.930
3.930
117,442
-0.01(-0.31%)
Aug 03, 2018
3.942
3.955
3.942
3.942
131,088
+0.00(+0.00%)
Aug 02, 2018
3.930
3.949
3.930
3.942
184,662
+0.01(+0.31%)
Aug 01, 2018
3.930
3.949
3.930
3.930
316,615
+0.00(+0.00%)
Jul 31, 2018
3.924
3.942
3.924
3.930
128,235
+0.01(+0.31%)
Jul 30, 2018
3.936
3.936
3.912
3.918
134,930
-0.02(-0.47%)
Jul 27, 2018
3.930
3.936
3.924
3.936
175,056
+0.01(+0.16%)
Jul 26, 2018
3.918
3.930
3.904
3.930
293,967
+0.02(+0.47%)
Jul 25, 2018
3.918
3.920
3.906
3.912
182,307
+0.00(+0.00%)
Jul 24, 2018
3.912
3.924
3.899
3.912
438,016
+0.01(+0.31%)
Jul 23, 2018
3.906
3.918
3.887
3.899
213,418
+0.00(+0.00%)
Jul 20, 2018
3.906
3.915
3.887
3.899
304,695
-0.01(-0.31%)
Jul 19, 2018
3.893
3.912
3.893
3.912
232,650
+0.01(+0.31%)
Jul 18, 2018
3.912
3.924
3.899
3.899
162,904
-0.01(-0.31%)
Jul 17, 2018
3.887
3.912
3.881
3.912
156,711
+0.03(+0.79%)
Jul 16, 2018
3.881
3.899
3.869
3.881
187,720
+0.00(+0.00%)
Jul 13, 2018
3.906
3.912
3.881
3.881
174,987
-0.02(-0.63%)
Jul 12, 2018
3.912
3.912
3.887
3.906
444,388
+0.02(+0.47%)
Jul 11, 2018
3.899
3.912
3.881
3.887
236,101
-0.01(-0.28%)
Jul 10, 2018
3.898
3.910
3.898
3.898
244,656
-0.01(-0.31%)
Jul 09, 2018
3.923
3.923
3.898
3.910
208,301
+0.00(+0.00%)
Jul 06, 2018
3.892
3.910
3.877
3.910
417,360
+0.04(+0.95%)
Jul 05, 2018
3.892
3.904
3.874
3.874
300,031
-0.01(-0.31%)
Jul 03, 2018
3.886
3.886
3.886
0
+0.02(+0.47%)
Jul 02, 2018
3.874
3.892
3.868
3.868
388,379
-0.03(-0.78%)
Jun 29, 2018
3.923
3.923
3.880
3.898
1,124,706
-0.02(-0.47%)
Jun 28, 2018
3.929
3.932
3.904
3.917
870,901
-0.01(-0.31%)
Jun 27, 2018
3.965
3.965
3.929
3.929
305,470
-0.03(-0.77%)
Jun 26, 2018
3.984
3.984
3.947
3.959
238,567
-0.01(-0.31%)
Jun 25, 2018
4.020
4.020
3.959
3.972
139,135
-0.03(-0.76%)
Jun 22, 2018
3.990
4.002
3.984
4.002
124,076
+0.02(+0.61%)
Jun 21, 2018
3.996
3.996
3.972
3.978
142,775
-0.01(-0.31%)
Jun 20, 2018
3.965
3.996
3.965
3.990
131,012
+0.02(+0.46%)
Jun 19, 2018
3.978
3.984
3.964
3.972
76,218
+0.01(+0.15%)
Jun 18, 2018
3.990
3.990
3.965
3.965
182,116
-0.04(-0.92%)
Jun 15, 2018
4.008
3.959
4.002
241,798
+0.02(+0.46%)
Jun 14, 2018
4.002
4.008
3.965
3.984
221,090
-0.01(-0.15%)
Jun 13, 2018
3.996
3.996
3.965
3.990
188,203
+0.01(+0.15%)
Jun 12, 2018
3.996
3.996
3.972
3.984
166,752
-0.01(-0.31%)
Jun 11, 2018
4.002
4.002
3.965
3.996
271,199
+0.01(+0.15%)
Jun 08, 2018
4.002
4.008
3.984
3.990
111,307
+0.00(+0.02%)
Jun 07, 2018
4.014
4.019
3.983
3.989
134,797
-0.02(-0.46%)
Jun 06, 2018
4.008
4.008
117,108
+0.01(+0.30%)
Jun 05, 2018
4.008
4.014
3.977
3.995
171,485
-0.01(-0.30%)
Jun 04, 2018
4.020
4.020
3.989
4.008
117,062
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.