Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.4800	0.4800	0.4800	0	+0.16(+50.00%)
Jul 19, 2018	0.3200	0.3200	0.3200	0.3200	200	-0.12(-27.27%)
Jul 13, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 12, 2018	0.3700	0.4400	0.3700	0.4400	400	-0.07(-13.73%)
Jul 09, 2018		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Jul 06, 2018	0.5100	0.6000	0.3000	0.6000	4,276	+0.09(+17.65%)
Jul 05, 2018	0.3400	0.5500	0.3400	0.5100	2,518	+0.10(+24.39%)
Jul 03, 2018		0.4100	0.4100	0.4100	0	+0.15(+57.69%)
Jun 15, 2018		0.2600	0.2600	0.2600	0	-0.20(-43.48%)
Jun 12, 2018		0.4600	0.4600	0.4600	0	-0.55(-54.46%)
Jun 04, 2018		1.010	1.010	1.010	0	+0.66(+188.98%)
Jun 01, 2018	0.2600	0.3495	0.2600	0.3495	900	+0.05(+16.50%)
May 31, 2018	0.3000	0.3000	0.3000	0.3000	398	+0.01(+1.69%)
May 23, 2018		0.2950	0.2950	0.2950	0	-0.10(-24.36%)
May 22, 2018	0.3450	0.3900	0.3450	0.3900	500	+0.21(+116.67%)
May 14, 2018		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
May 08, 2018		0.2300	0.2300	0.2300	0	-0.32(-58.18%)
May 04, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 03, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
May 02, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.32(+139.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.