Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.37
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.493
8.563
8.389
8.563
202,301
+0.07(+0.82%)
Jul 30, 2018
8.336
8.493
8.283
8.493
175,363
+0.16(+1.88%)
Jul 27, 2018
8.284
8.354
8.197
8.336
177,404
+0.03(+0.42%)
Jul 26, 2018
8.284
8.336
8.284
8.302
38,481
+0.00(+0.00%)
Jul 25, 2018
8.371
8.389
8.284
8.302
322,990
-0.09(-1.04%)
Jul 24, 2018
8.284
8.424
8.284
8.389
131,827
+0.12(+1.48%)
Jul 23, 2018
8.249
8.302
8.214
8.267
257,459
+0.07(+0.85%)
Jul 20, 2018
8.249
8.284
8.180
8.197
160,553
-0.09(-1.05%)
Jul 19, 2018
8.302
8.336
8.284
8.284
59,405
-0.05(-0.63%)
Jul 18, 2018
8.214
8.345
8.197
8.336
259,769
+0.10(+1.27%)
Jul 17, 2018
8.180
8.284
8.180
8.232
320,911
+0.03(+0.43%)
Jul 16, 2018
8.162
8.206
8.145
8.197
255,219
+0.05(+0.64%)
Jul 13, 2018
8.145
8.197
8.145
8.145
38,965
-0.02(-0.21%)
Jul 12, 2018
8.214
8.214
8.162
8.162
66,169
-0.03(-0.43%)
Jul 11, 2018
8.162
8.249
8.162
8.197
347,256
-0.03(-0.42%)
Jul 10, 2018
8.232
8.267
8.145
8.232
579,995
+0.02(+0.21%)
Jul 09, 2018
8.180
8.232
8.162
8.214
158,303
+0.07(+0.86%)
Jul 06, 2018
8.197
8.232
8.145
8.145
65,230
-0.07(-0.85%)
Jul 05, 2018
8.214
8.267
8.162
8.214
105,486
+0.02(+0.21%)
Jul 03, 2018
8.197
8.197
8.197
0
-0.05(-0.63%)
Jul 02, 2018
8.336
8.370
8.206
8.249
562,349
-0.09(-1.05%)
Jun 29, 2018
8.110
8.459
8.040
8.336
749,799
+0.26(+3.24%)
Jun 28, 2018
8.110
8.162
8.049
8.075
150,039
-0.06(-0.75%)
Jun 27, 2018
8.284
8.302
8.110
8.136
123,929
-0.13(-1.58%)
Jun 26, 2018
8.127
8.284
8.110
8.267
186,831
+0.12(+1.50%)
Jun 25, 2018
8.127
8.267
8.127
8.145
262,440
+0.02(+0.21%)
Jun 22, 2018
8.232
8.241
8.127
8.127
242,197
-0.05(-0.64%)
Jun 21, 2018
8.180
8.232
8.110
8.180
427,273
+0.02(+0.21%)
Jun 20, 2018
8.214
8.249
8.084
8.162
275,192
-0.02(-0.21%)
Jun 19, 2018
8.162
8.214
8.145
8.180
120,530
+0.02(+0.21%)
Jun 18, 2018
8.267
8.267
8.127
8.162
225,121
-0.07(-0.85%)
Jun 15, 2018
8.214
8.214
8.232
383,305
+0.02(+0.21%)
Jun 14, 2018
8.232
8.354
8.162
8.214
696,203
+0.01(+0.11%)
Jun 13, 2018
8.308
8.411
8.172
8.206
344,235
-0.14(-1.64%)
Jun 12, 2018
8.394
8.428
8.308
8.342
203,369
-0.05(-0.61%)
Jun 11, 2018
8.462
8.479
8.394
8.394
115,778
-0.12(-1.41%)
Jun 08, 2018
8.411
8.513
8.411
8.513
88,523
+0.05(+0.61%)
Jun 07, 2018
8.411
8.513
8.411
8.462
109,840
+0.00(+0.00%)
Jun 06, 2018
8.428
8.531
8.394
8.462
171,490
-0.03(-0.40%)
Jun 05, 2018
8.496
8.599
8.462
8.496
194,270
-0.05(-0.60%)
Jun 04, 2018
8.531
8.548
8.462
8.548
175,435
+0.03(+0.40%)
Jun 01, 2018
8.445
8.548
8.394
8.513
129,366
+0.10(+1.22%)
May 31, 2018
8.548
8.548
8.342
8.411
173,887
-0.14(-1.60%)
May 30, 2018
8.479
8.582
8.394
8.548
152,490
+0.09(+1.11%)
May 29, 2018
8.531
8.531
8.428
8.454
109,726
-0.09(-1.10%)
May 25, 2018
8.548
8.548
8.548
0
+0.09(+1.01%)
May 24, 2018
8.462
8.479
8.377
8.462
169,244
-0.05(-0.60%)
May 23, 2018
8.531
8.548
8.462
8.513
257,049
-0.05(-0.60%)
May 22, 2018
8.548
8.599
8.496
8.565
304,315
+0.03(+0.40%)
May 21, 2018
8.411
8.582
8.411
8.531
178,708
+0.07(+0.81%)
May 18, 2018
8.548
8.548
8.377
8.462
229,409
-0.09(-1.00%)
May 17, 2018
8.394
8.599
8.377
8.548
260,333
+0.07(+0.81%)
May 16, 2018
8.428
8.633
8.394
8.479
404,891
+0.07(+0.81%)
May 15, 2018
8.291
8.445
8.240
8.411
277,442
+0.05(+0.61%)
May 14, 2018
8.360
8.377
8.291
8.360
267,711
+0.03(+0.41%)
May 11, 2018
8.137
8.368
8.035
8.325
451,308
+0.15(+1.88%)
May 10, 2018
8.052
8.206
7.952
8.172
234,500
+0.12(+1.49%)
May 09, 2018
7.949
8.172
7.767
8.052
268,105
+0.09(+1.07%)
May 08, 2018
7.522
8.342
7.436
7.966
487,284
+0.56(+7.62%)
May 07, 2018
7.419
7.445
7.351
7.402
157,024
-0.02(-0.23%)
May 04, 2018
7.419
7.436
7.385
7.419
93,595
+0.00(+0.00%)
May 03, 2018
7.368
7.436
7.334
7.419
113,827
+0.03(+0.46%)
May 02, 2018
7.402
7.436
7.351
7.385
47,375
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.