Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2018 0.3600 0.3650 0.3300 0.3300 163,883 -0.05(-13.16%)
Mar 27, 2018 0.3600 0.3800 0.3600 0.3800 52,207 +0.02(+5.56%)
Mar 26, 2018 0.3900 0.3900 0.3600 0.3600 258,287 -0.02(-4.00%)
Mar 23, 2018 0.3800 0.3850 0.3650 0.3750 266,000 +0.01(+2.74%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3650 30,000 -0.02(-5.19%)
Mar 21, 2018 0.3700 0.3850 0.3700 0.3850 12,825 +0.01(+2.67%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3750 48,500 -0.02(-3.85%)
Mar 19, 2018 0.3800 0.3900 0.3600 0.3900 73,420 +0.01(+2.63%)
Mar 16, 2018 0.3800 0.3900 0.3700 0.3800 30,344 +0.01(+1.33%)
Mar 15, 2018 0.3850 0.3850 0.3650 0.3750 84,037 -0.01(-1.32%)
Mar 14, 2018 0.3800 0.3800 0.3750 0.3800 45,500 -0.02(-3.80%)
Mar 13, 2018 0.3850 0.3950 0.3800 0.3950 25,000 +0.02(+3.95%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 6,617 +0.01(+2.70%)
Mar 09, 2018 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 08, 2018 0.3650 0.3850 0.3600 0.3700 20,516 -0.01(-2.63%)
Mar 07, 2018 0.4050 0.4050 0.3800 0.3800 5,713 -0.01(-2.56%)
Mar 06, 2018 0.3900 0.4100 0.3800 0.3900 46,308 +0.02(+5.41%)
Mar 05, 2018 0.3750 0.3750 0.3700 0.3700 19,557 +0.00(+0.00%)
Mar 02, 2018 0.3900 0.3900 0.3700 0.3700 30,720 -0.02(-5.13%)
Mar 01, 2018 0.3750 0.3900 0.3750 0.3900 29,000 +0.00(+0.00%)
Feb 28, 2018 0.3800 0.3900 0.3800 0.3900 43,300 +0.01(+2.63%)
Feb 27, 2018 0.3900 0.3900 0.3800 0.3800 33,523 +0.00(+0.00%)
Feb 26, 2018 0.3800 0.3800 0.3750 0.3800 20,223 +0.00(+0.00%)
Feb 23, 2018 0.3800 0.3900 0.3800 0.3800 20,057 +0.01(+2.70%)
Feb 22, 2018 0.3700 0.3800 0.3600 0.3700 74,726 -0.01(-2.63%)
Feb 21, 2018 0.3800 0.3950 0.3800 0.3800 9,008 +0.01(+2.70%)
Feb 20, 2018 0.3750 0.3950 0.3700 0.3700 18,473 -0.02(-3.90%)
Feb 16, 2018 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Feb 15, 2018 0.4000 0.4000 0.3850 0.4000 713,834 +0.00(+0.00%)
Feb 14, 2018 0.3800 0.4000 0.3750 0.4000 256,330 +0.04(+11.11%)
Feb 13, 2018 0.3650 0.3650 0.3500 0.3600 25,200 +0.01(+2.86%)
Feb 12, 2018 0.3500 0.3500 0.3400 0.3500 139,231 +0.01(+2.94%)
Feb 09, 2018 0.3500 0.3650 0.3350 0.3400 76,318 +0.00(+0.00%)
Feb 08, 2018 0.3650 0.3700 0.3400 0.3400 51,652 -0.01(-2.86%)
Feb 07, 2018 0.3700 0.3800 0.3500 0.3500 197,700 -0.03(-7.89%)
Feb 06, 2018 0.3850 0.3850 0.3650 0.3800 46,000 +0.01(+2.70%)
Feb 05, 2018 0.3800 0.3800 0.3650 0.3700 73,803 -0.02(-5.13%)
Feb 02, 2018 0.4000 0.4000 0.3900 0.3900 36,700 -0.01(-2.50%)
Feb 01, 2018 0.3800 0.4000 0.3800 0.4000 149,954 +0.01(+2.56%)
Jan 31, 2018 0.3900 0.3900 0.3600 0.3900 177,250 +0.02(+4.00%)
Jan 30, 2018 0.3650 0.3650 0.3750 59,011 +0.01(+2.74%)
Jan 29, 2018 0.4000 0.4000 0.3650 0.3650 58,445 -0.03(-6.41%)
Jan 26, 2018 0.4000 0.4000 0.3750 0.3900 36,807 -0.01(-1.27%)
Jan 25, 2018 0.4000 0.4000 0.3800 0.3950 54,654 +0.01(+1.28%)
Jan 24, 2018 0.3800 0.4000 0.3750 0.3900 320,479 +0.02(+5.41%)
Jan 23, 2018 0.3650 0.3800 0.3650 0.3700 60,111 +0.01(+1.37%)
Jan 22, 2018 0.3400 0.3650 0.3400 0.3650 2,550,003 +0.01(+2.82%)
Jan 19, 2018 0.3700 0.3700 0.3350 0.3550 97,800 -0.02(-4.05%)
Jan 18, 2018 0.3600 0.3700 0.3450 0.3700 55,570 +0.02(+5.71%)
Jan 17, 2018 0.3700 0.3700 0.3500 0.3500 122,265 -0.03(-6.67%)
Jan 16, 2018 0.3800 0.3800 0.3550 0.3750 132,800 +0.00(+0.00%)
Jan 15, 2018 0.4000 0.4000 0.3700 0.3750 263,107 +0.01(+1.35%)
Jan 12, 2018 0.3750 0.3800 0.3600 0.3700 111,700 +0.01(+1.37%)
Jan 11, 2018 0.3650 0.3750 0.3650 0.3650 40,323 +0.02(+4.29%)
Jan 10, 2018 0.3650 0.3650 0.3500 0.3500 43,790 +0.00(+0.00%)
Jan 09, 2018 0.3650 0.3650 0.3400 0.3500 11,800 -0.02(-4.11%)
Jan 08, 2018 0.3600 0.3650 0.3500 0.3650 104,978 +0.01(+2.82%)
Jan 05, 2018 0.3700 0.3700 0.3550 0.3550 24,902 -0.02(-5.33%)
Jan 04, 2018 0.3750 0.3750 0.3650 0.3750 76,478 +0.01(+1.35%)
Jan 03, 2018 0.3700 0.3750 0.3550 0.3700 132,004 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.