Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Mar 28, 2018	0.3400	0.3450	0.3400	0.3400	38,003	-0.01(-2.86%)
Mar 27, 2018	0.3350	0.3500	0.3250	0.3500	128,000	+0.00(+0.00%)
Mar 26, 2018	0.3750	0.3750	0.3500	0.3500	77,507	-0.02(-5.41%)
Mar 23, 2018	0.3550	0.3700	0.3550	0.3700	110,650	+0.02(+5.71%)
Mar 22, 2018	0.3500	0.3550	0.3500	0.3500	8,150	+0.01(+4.48%)
Mar 21, 2018	0.3400	0.3500	0.3350	0.3350	104,616	+0.00(+0.00%)
Mar 20, 2018	0.3450	0.3450	0.3350	0.3350	34,910	-0.01(-1.47%)
Mar 19, 2018	0.3150	0.3450	0.3150	0.3400	53,060	+0.02(+4.62%)
Mar 16, 2018	0.3300	0.3300	0.3100	0.3250	153,605	-0.01(-1.52%)
Mar 15, 2018	0.3400	0.3400	0.3300	0.3300	27,500	-0.01(-2.94%)
Mar 14, 2018	0.3450	0.3450	0.3250	0.3400	159,500	+0.01(+1.49%)
Mar 13, 2018	0.3350	0.3450	0.3200	0.3350	108,004	+0.01(+3.08%)
Mar 12, 2018	0.3550	0.3600	0.3100	0.3250	222,619	-0.03(-8.45%)
Mar 09, 2018	0.3900	0.3900	0.3550	0.3550	95,245	-0.05(-11.25%)
Mar 07, 2018		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
Mar 06, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Mar 05, 2018	0.4000	0.4000	0.4000	0.4000	100,150	+0.00(+0.00%)
Mar 02, 2018	0.4050	0.4050	0.4000	0.4000	95,000	-0.01(-1.23%)
Mar 01, 2018	0.4200	0.4200	0.4050	0.4050	87,450	-0.01(-3.57%)
Feb 28, 2018	0.4300	0.4300	0.4200	0.4200	4,400	+0.01(+1.20%)
Feb 27, 2018	0.4300	0.4300	0.4100	0.4150	26,000	-0.02(-3.49%)
Feb 26, 2018		0.4300	0.4100	0.4300	12,250	+0.00(+0.00%)
Feb 23, 2018	0.4300	0.4300	0.4300	0.4300	20,100	+0.01(+2.38%)
Feb 22, 2018	0.4100	0.4400	0.4100	0.4200	15,500	+0.01(+1.20%)
Feb 21, 2018	0.4200	0.4200	0.4000	0.4150	38,500	-0.01(-2.35%)
Feb 20, 2018	0.4400	0.4400	0.4200	0.4250	35,500	+0.01(+1.19%)
Feb 16, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Feb 15, 2018	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Feb 14, 2018	0.4300	0.4500	0.4200	0.4300	106,100	-0.01(-1.15%)
Feb 13, 2018	0.4350	0.4350	0.4350	0.4350	14,000	+0.01(+1.16%)
Feb 12, 2018	0.4450	0.4450	0.4300	0.4300	23,500	-0.02(-3.37%)
Feb 09, 2018	0.4550	0.4800	0.4450	0.4450	141,000	-0.01(-2.20%)
Feb 08, 2018	0.4600	0.4600	0.4550	0.4550	26,500	-0.01(-1.09%)
Feb 07, 2018		0.4750	0.4600	0.4600	48,000	-0.01(-3.16%)
Feb 06, 2018	0.4800	0.4800	0.4750	0.4750	107,500	-0.01(-1.04%)
Feb 05, 2018	0.4750	0.4800	0.4700	0.4800	80,500	+0.01(+3.23%)
Feb 02, 2018	0.4800	0.4800	0.4400	0.4650	179,900	+0.00(+0.00%)
Feb 01, 2018	0.4700	0.4800	0.4650	0.4650	244,500	-0.01(-3.12%)
Jan 31, 2018	0.4850	0.4850	0.4750	0.4800	120,500	+0.01(+1.05%)
Jan 30, 2018	0.4700	0.4700	0.4600	0.4750	392,320	+0.01(+1.06%)
Jan 29, 2018	0.4500	0.4800	0.4500	0.4700	215,500	+0.02(+4.44%)
Jan 26, 2018	0.4350	0.4500	0.4300	0.4500	44,900	+0.02(+3.45%)
Jan 25, 2018	0.4500	0.4500	0.4300	0.4350	167,390	-0.01(-2.25%)
Jan 24, 2018	0.4750	0.4800	0.4450	0.4450	176,700	-0.03(-7.29%)
Jan 23, 2018	0.4800	0.4900	0.4800	0.4800	26,500	+0.00(+0.00%)
Jan 22, 2018	0.4850	0.4900	0.4750	0.4800	71,400	-0.01(-1.03%)
Jan 19, 2018	0.5000	0.5000	0.4700	0.4850	50,500	-0.01(-1.02%)
Jan 18, 2018	0.4950	0.4950	0.4900	0.4900	2,300	+0.01(+2.08%)
Jan 17, 2018	0.4900	0.4900	0.4850	0.4800	20,000	-0.02(-4.00%)
Jan 16, 2018	0.5000	0.5000	0.4800	0.5000	67,000	-0.02(-3.85%)
Jan 15, 2018	0.5100	0.5200	0.5100	0.5200	4,500	+0.01(+1.96%)
Jan 12, 2018	0.5000	0.5200	0.4650	0.5100	397,801	+0.01(+2.00%)
Jan 11, 2018	0.5000	0.5200	0.4950	0.5000	50,950	+0.00(+0.00%)
Jan 10, 2018	0.5000	0.5000	0.4950	0.5000	49,000	+0.00(+0.00%)
Jan 09, 2018	0.5100	0.5200	0.5000	0.5000	86,500	+0.00(+0.00%)
Jan 08, 2018	0.5000	0.5000	0.5000	0.5000	58,510	+0.00(+0.00%)
Jan 05, 2018	0.5000	0.5000	0.5000	0.5000	91,020	+0.01(+2.04%)
Jan 04, 2018	0.5100	0.5200	0.4900	0.4900	81,000	-0.03(-5.77%)
Jan 03, 2018	0.5300	0.5300	0.5100	0.5200	28,400	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.