Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,340.30
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
1257
1247
1254
0
+0.00(+0.00%)
Jun 29, 2018
1257
1247
1254
0
+4.10(+0.33%)
Jun 28, 2018
1251
1249
1250
0
-4.00(-0.32%)
Jun 27, 2018
1255
1253
1254
0
-6.80(-0.54%)
Jun 26, 2018
1261
1260
1261
0
-7.30(-0.58%)
Jun 25, 2018
1268
1267
1268
0
-5.70(-0.45%)
Jun 24, 2018
1274
1271
1274
0
+2.80(+0.22%)
Jun 23, 2018
1273
1268
1271
0
+0.00(+0.00%)
Jun 22, 2018
1273
1268
1271
0
+1.90(+0.15%)
Jun 21, 2018
1270
1269
1269
0
-2.10(-0.17%)
Jun 20, 2018
1271
1269
1271
0
-5.80(-0.45%)
Jun 19, 2018
1278
1277
1277
0
-4.80(-0.37%)
Jun 18, 2018
1282
1281
1282
0
-0.80(-0.06%)
Jun 17, 2018
1283
1280
1283
0
+0.70(+0.05%)
Jun 16, 2018
1307
1278
1282
0
+0.00(+0.00%)
Jun 15, 2018
1307
1278
1282
0
-24.50(-1.88%)
Jun 14, 2018
1307
1306
1306
0
+3.80(+0.29%)
Jun 13, 2018
1305
1303
1303
0
+3.30(+0.25%)
Jun 12, 2018
1300
1299
1299
0
-3.90(-0.30%)
Jun 11, 2018
1305
1303
1303
0
-0.40(-0.03%)
Jun 10, 2018
1304
1302
1304
0
+0.20(+0.02%)
Jun 09, 2018
1305
1296
1304
0
+0.00(+0.00%)
Jun 08, 2018
1305
1296
1304
0
+2.10(+0.16%)
Jun 07, 2018
1302
1301
1301
0
-0.30(-0.02%)
Jun 06, 2018
1302
1301
1302
0
+0.00(+0.00%)
Jun 05, 2018
1302
1300
1302
0
+5.40(+0.42%)
Jun 04, 2018
1297
1296
1296
0
-2.10(-0.16%)
Jun 03, 2018
1299
1296
1298
0
+0.50(+0.04%)
Jun 02, 2018
1305
1293
1298
0
+0.00(+0.00%)
Jun 01, 2018
1305
1293
1298
0
-6.10(-0.47%)
May 31, 2018
1304
1303
1304
0
-2.80(-0.21%)
May 30, 2018
1307
1306
1307
0
+6.50(+0.50%)
May 29, 2018
1301
1298
1300
0
+3.30(+0.25%)
May 28, 2018
1300
1295
1297
0
+0.40(+0.03%)
May 27, 2018
1300
1296
1297
0
-4.60(-0.35%)
May 26, 2018
1307
1299
1301
0
+0.00(+0.00%)
May 25, 2018
1307
1299
1301
0
-3.00(-0.23%)
May 24, 2018
1305
1304
1304
0
+11.60(+0.90%)
May 23, 2018
1294
1292
1293
0
+0.70(+0.05%)
May 22, 2018
1292
1290
1292
0
-0.60(-0.05%)
May 21, 2018
1293
1292
1292
0
+2.60(+0.20%)
May 20, 2018
1291
1289
1290
0
-1.80(-0.14%)
May 19, 2018
1294
1285
1292
0
+0.00(+0.00%)
May 18, 2018
1294
1285
1292
0
+1.90(+0.15%)
May 17, 2018
1290
1289
1290
0
-1.00(-0.08%)
May 16, 2018
1291
1290
1291
0
-1.20(-0.09%)
May 15, 2018
1292
1289
1292
0
-21.60(-1.64%)
May 14, 2018
1314
1313
1314
0
-5.40(-0.41%)
May 13, 2018
1319
1318
1319
0
+0.60(+0.05%)
May 12, 2018
1326
1317
1318
0
+0.00(+0.00%)
May 11, 2018
1326
1317
1318
0
-2.90(-0.22%)
May 10, 2018
1322
1321
1321
0
+7.90(+0.60%)
May 09, 2018
1314
1312
1313
0
-2.60(-0.20%)
May 08, 2018
1316
1315
1316
0
+1.30(+0.10%)
May 07, 2018
1315
1314
1315
0
-0.60(-0.05%)
May 06, 2018
1316
1315
1315
0
-0.70(-0.05%)
May 05, 2018
1317
1308
1316
0
+0.00(+0.00%)
May 04, 2018
1317
1308
1316
0
+2.70(+0.21%)
May 03, 2018
1314
1313
1313
0
+6.50(+0.50%)
May 02, 2018
1307
1305
1307
0
+1.00(+0.08%)
May 01, 2018
1306
1304
1306
0
-10.70(-0.81%)
Apr 30, 2018
1317
1316
1316
0
-7.80(-0.59%)
Apr 29, 2018
1325
1323
1324
0
+0.20(+0.02%)
Apr 28, 2018
1326
1316
1324
0
+0.00(+0.00%)
Apr 27, 2018
1326
1316
1324
0
+0.70(+0.05%)
Apr 26, 2018
1323
0
-0.70(-0.05%)
Apr 25, 2018
1325
1322
1324
0
-8.70(-0.65%)
Apr 24, 2018
1333
1332
1333
0
+6.60(+0.50%)
Apr 23, 2018
1327
1326
1326
0
-9.80(-0.73%)
Apr 22, 2018
1337
1333
1336
0
-1.60(-0.12%)
Apr 21, 2018
1349
1337
1338
0
+0.00(+0.00%)
Apr 20, 2018
1349
1337
1338
0
-10.60(-0.79%)
Apr 19, 2018
1349
1347
1348
0
-5.80(-0.43%)
Apr 18, 2018
1354
1352
1354
0
+4.50(+0.33%)
Apr 17, 2018
1351
1349
1350
0
+0.30(+0.02%)
Apr 16, 2018
1350
1348
1349
0
+3.10(+0.23%)
Apr 15, 2018
1352
1343
1346
0
-2.50(-0.19%)
Apr 14, 2018
1350
1336
1349
0
+0.00(+0.00%)
Apr 13, 2018
1350
1336
1349
0
+7.60(+0.57%)
Apr 12, 2018
1341
1338
1341
0
-14.40(-1.06%)
Apr 11, 2018
1357
1355
1355
0
+11.10(+0.83%)
Apr 10, 2018
1344
1342
1344
0
+5.40(+0.40%)
Apr 09, 2018
1341
1339
1339
0
+2.20(+0.16%)
Apr 08, 2018
1338
1336
1337
0
-0.60(-0.04%)
Apr 07, 2018
1339
1323
1337
0
+0.00(+0.00%)
Apr 06, 2018
1339
1323
1337
0
+6.60(+0.50%)
Apr 05, 2018
1331
1330
1331
0
-7.50(-0.56%)
Apr 04, 2018
1339
1337
1338
0
+1.60(+0.12%)
Apr 03, 2018
1337
1336
1337
0
-8.60(-0.64%)
Apr 02, 2018
1346
1344
1345
0
+14.10(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.