Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.65 16.67 16.59 16.64 26,355 +0.00(+0.02%)
Sep 27, 2018 16.59 16.70 16.59 16.64 27,081 +0.05(+0.30%)
Sep 26, 2018 16.70 16.75 16.59 16.59 34,189 -0.05(-0.33%)
Sep 25, 2018 16.68 16.73 16.59 16.64 32,103 -0.10(-0.60%)
Sep 24, 2018 16.70 17.02 16.62 16.74 30,933 +0.05(+0.32%)
Sep 21, 2018 17.06 17.06 16.69 16.69 30,102 -0.42(-2.44%)
Sep 20, 2018 16.99 17.11 16.81 17.11 36,256 +0.14(+0.85%)
Sep 19, 2018 16.84 17.03 16.72 16.96 45,298 +0.19(+1.10%)
Sep 18, 2018 16.74 16.83 16.71 16.78 19,791 -0.03(-0.18%)
Sep 17, 2018 16.92 16.92 16.78 16.81 22,691 -0.18(-1.09%)
Sep 14, 2018 17.01 17.01 16.89 16.99 40,596 +0.01(+0.08%)
Sep 13, 2018 17.03 17.04 16.88 16.98 18,900 -0.06(-0.35%)
Sep 12, 2018 16.95 17.04 16.87 17.04 44,049 +0.08(+0.50%)
Sep 11, 2018 16.98 17.01 16.92 16.95 37,593 -0.02(-0.14%)
Sep 10, 2018 16.98 16.98 16.84 16.98 28,609 +0.01(+0.05%)
Sep 07, 2018 16.84 16.97 16.72 16.97 35,538 +0.07(+0.42%)
Sep 06, 2018 16.94 16.94 16.78 16.90 12,269 +0.01(+0.09%)
Sep 05, 2018 16.86 16.98 16.85 16.88 10,369 +0.00(+0.00%)
Sep 04, 2018 16.99 16.99 16.73 16.88 16,943 +0.01(+0.05%)
Aug 31, 2018 16.88 16.88 16.88 0 +0.12(+0.74%)
Aug 30, 2018 17.00 17.02 16.74 16.75 40,877 -0.21(-1.21%)
Aug 29, 2018 16.88 17.04 16.87 16.96 20,197 +0.09(+0.53%)
Aug 28, 2018 16.85 17.03 16.85 16.87 26,442 -0.05(-0.32%)
Aug 27, 2018 16.95 17.04 16.85 16.92 27,032 -0.05(-0.27%)
Aug 24, 2018 17.00 17.04 16.97 16.97 19,455 -0.05(-0.27%)
Aug 23, 2018 16.97 17.10 16.97 17.02 26,429 -0.01(-0.07%)
Aug 22, 2018 17.10 17.10 16.97 17.03 53,592 +0.05(+0.27%)
Aug 21, 2018 17.18 17.18 16.84 16.98 51,184 -0.14(-0.81%)
Aug 20, 2018 16.97 17.14 16.70 17.12 53,883 +0.15(+0.91%)
Aug 17, 2018 16.92 17.25 16.83 16.97 23,176 +0.03(+0.18%)
Aug 16, 2018 17.25 17.31 16.91 16.93 21,498 -0.38(-2.22%)
Aug 15, 2018 17.46 17.64 17.21 17.32 33,062 +0.00(+0.00%)
Aug 14, 2018 17.28 17.47 17.19 17.32 34,536 -0.30(-1.70%)
Aug 13, 2018 17.20 17.64 16.85 17.62 43,933 +0.57(+3.33%)
Aug 10, 2018 16.67 17.07 16.67 17.05 26,952 +0.38(+2.30%)
Aug 09, 2018 16.76 16.76 16.63 16.67 17,842 -0.08(-0.46%)
Aug 08, 2018 16.53 16.75 16.51 16.74 32,005 +0.19(+1.16%)
Aug 07, 2018 16.59 16.65 16.46 16.55 37,137 -0.03(-0.19%)
Aug 06, 2018 16.48 16.61 16.46 16.58 35,482 +0.15(+0.94%)
Aug 03, 2018 16.70 16.77 16.40 16.43 26,041 -0.31(-1.84%)
Aug 02, 2018 16.53 16.79 16.15 16.73 37,442 +0.31(+1.92%)
Aug 01, 2018 16.44 16.78 16.28 16.42 47,144 +0.15(+0.94%)
Jul 31, 2018 16.11 16.27 16.10 16.27 19,610 +0.15(+0.95%)
Jul 30, 2018 16.01 16.11 16.00 16.11 11,296 +0.04(+0.24%)
Jul 27, 2018 16.07 16.12 16.00 16.07 22,005 +0.02(+0.10%)
Jul 26, 2018 16.10 16.10 15.99 16.06 5,079 -0.05(-0.33%)
Jul 25, 2018 16.01 16.11 15.91 16.11 57,752 +0.15(+0.91%)
Jul 24, 2018 15.96 16.06 15.86 15.97 22,286 +0.06(+0.39%)
Jul 23, 2018 16.07 16.07 15.86 15.91 14,562 -0.06(-0.40%)
Jul 20, 2018 15.97 16.02 15.93 15.97 24,478 +0.04(+0.24%)
Jul 19, 2018 15.89 15.99 15.89 15.93 30,395 -0.02(-0.10%)
Jul 18, 2018 15.85 15.95 15.78 15.95 29,466 +0.15(+0.92%)
Jul 17, 2018 15.69 15.84 15.69 15.80 29,564 +0.09(+0.58%)
Jul 16, 2018 15.71 15.72 15.67 15.71 14,297 +0.02(+0.15%)
Jul 13, 2018 15.67 15.78 15.67 15.69 27,375 +0.01(+0.05%)
Jul 12, 2018 15.62 15.74 15.62 15.68 21,203 +0.02(+0.15%)
Jul 11, 2018 15.60 15.66 15.59 15.66 36,512 +0.09(+0.59%)
Jul 10, 2018 15.63 15.64 15.56 15.56 38,733 -0.02(-0.15%)
Jul 09, 2018 15.60 15.61 15.56 15.59 43,748 -0.03(-0.20%)
Jul 06, 2018 15.70 15.70 15.61 15.62 12,498 -0.08(-0.49%)
Jul 05, 2018 15.79 15.86 15.60 15.69 47,730 -0.02(-0.15%)
Jul 03, 2018 15.72 15.72 15.72 0 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.