Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1620	0.1712	0.1620	0.1678	18,700	+0.01(+4.16%)
May 30, 2018	0.1500	0.1619	0.1470	0.1611	22,400	+0.01(+7.40%)
May 29, 2018	0.1458	0.1640	0.1458	0.1500	39,700	-0.01(-3.23%)
May 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-5.95%)
May 24, 2018	0.1690	0.1690	0.1648	0.1648	83,865	-0.00(-0.12%)
May 23, 2018	0.1750	0.1750	0.1650	0.1650	29,450	+0.00(+0.24%)
May 22, 2018	0.1730	0.1850	0.1646	0.1646	29,100	-0.00(-0.96%)
May 21, 2018	0.1729	0.1730	0.1662	0.1662	16,062	+0.00(+0.73%)
May 18, 2018	0.1588	0.1650	0.1588	0.1650	9,116	+0.00(+0.00%)
May 17, 2018	0.1650	0.1650	0.1650	0.1650	5,041	-0.00(-2.54%)
May 16, 2018	0.1680	0.1693	0.1680	0.1693	15,520	-0.00(-0.41%)
May 15, 2018	0.1800	0.1832	0.1700	0.1700	58,315	-0.01(-5.56%)
May 14, 2018	0.1852	0.1919	0.1788	0.1800	40,373	+0.01(+9.09%)
May 11, 2018	0.1690	0.1770	0.1650	0.1650	79,150	+0.00(+1.23%)
May 10, 2018	0.1625	0.1630	0.1622	0.1630	3,767	+0.00(+2.52%)
May 09, 2018	0.1534	0.1610	0.1534	0.1590	37,500	+0.00(+2.58%)
May 08, 2018	0.1500	0.1570	0.1500	0.1550	39,500	+0.00(+2.92%)
May 07, 2018	0.1506	0.1506	0.1506	0.1506	267	+0.00(+1.07%)
May 04, 2018	0.1320	0.1490	0.1320	0.1490	7,500	+0.00(+1.78%)
May 03, 2018	0.1464	0.1464	0.1464	0.1464	10,000	-0.01(-6.69%)
May 02, 2018	0.1596	0.1596	0.1480	0.1569	11,321	+0.02(+11.28%)
May 01, 2018	0.1418	0.1418	0.1410	0.1410	18,000	+0.01(+10.68%)
Apr 30, 2018	0.1259	0.1287	0.1246	0.1274	59,526	+0.00(+1.11%)
Apr 27, 2018	0.1260	0.1260	0.1260	0.1260	20,000	-0.01(-3.96%)
Apr 26, 2018	0.1340	0.1340	0.1260	0.1312	49,200	+0.01(+9.61%)
Apr 24, 2018		0.1197	0.1197	0.1197	0	-0.00(-1.97%)
Apr 23, 2018	0.1221	0.1221	0.1221	0.1221	5,016	-0.00(-0.73%)
Apr 20, 2018	0.1200	0.1230	0.1200	0.1230	9,000	+0.00(+3.36%)
Apr 18, 2018		0.1190	0.1190	0.1190	0	-0.01(-6.93%)
Apr 17, 2018	0.1280	0.1280	0.1279	0.1279	6,233	+0.01(+4.72%)
Apr 16, 2018	0.1190	0.1246	0.1190	0.1221	61,000	+0.01(+8.44%)
Apr 12, 2018		0.1126	0.1126	0.1126	0	+0.01(+5.93%)
Apr 11, 2018	0.1180	0.1200	0.1063	0.1063	80,700	-0.00(-2.48%)
Apr 10, 2018	0.1167	0.1200	0.1090	0.1090	43,782	+0.01(+5.83%)
Apr 09, 2018	0.1157	0.1157	0.1030	0.1030	117,079	-0.00(-2.86%)
Apr 06, 2018	0.1020	0.1060	0.1020	0.1060	26,500	+0.02(+18.21%)
Apr 05, 2018	0.1000	0.1000	0.0897	0.0897	11,416	-0.01(-5.88%)
Apr 04, 2018	0.0856	0.0953	0.0856	0.0953	24,997	+0.01(+7.44%)
Apr 03, 2018	0.0887	0.0887	0.0887	0.0887	5,000	-0.01(-8.56%)
Apr 02, 2018	0.0970	0.0970	0.0970	0.0970	8,000	+0.00(+2.97%)
Mar 28, 2018		0.0942	0.0942	0.0942	0	-0.00(-0.84%)
Mar 27, 2018	0.0960	0.1049	0.0923	0.0950	35,825	-0.01(-5.00%)
Mar 26, 2018	0.0969	0.1010	0.0929	0.1000	34,000	-0.01(-6.89%)
Mar 23, 2018	0.1060	0.1074	0.0985	0.1074	72,306	-0.00(-2.10%)
Mar 22, 2018	0.1082	0.1097	0.1082	0.1097	20,000	-0.00(-0.90%)
Mar 21, 2018	0.1107	0.1107	0.1107	0.1107	2,000	-0.01(-5.67%)
Mar 20, 2018	0.1173	0.1173	0.1173	0.1173	1,000	+0.01(+7.56%)
Mar 19, 2018	0.1127	0.1150	0.1091	0.1091	47,000	-0.01(-5.13%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	-0.01(-4.96%)
Mar 13, 2018		0.1210	0.1210	0.1210	0	+0.01(+8.82%)
Mar 12, 2018	0.1111	0.1112	0.1111	0.1112	51,588	+0.00(+1.08%)
Mar 09, 2018	0.1248	0.1248	0.1080	0.1100	202,588	-0.01(-8.18%)
Mar 08, 2018	0.1317	0.1317	0.1198	0.1198	5,700	-0.00(-1.24%)
Mar 07, 2018	0.1293	0.1293	0.1213	0.1213	10,200	-0.00(-3.73%)
Mar 06, 2018	0.1143	0.1260	0.1143	0.1260	15,166	+0.01(+5.00%)
Mar 05, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.