Trinet Group Inc (NY: TNET )

72.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 46.32 46.32 46.32 0 +0.75(+1.65%)
Mar 28, 2018 46.32 46.32 45.18 45.57 273,896 -0.63(-1.36%)
Mar 27, 2018 46.94 47.46 46.00 46.20 401,282 -0.43(-0.92%)
Mar 26, 2018 46.74 46.95 45.43 46.63 504,882 +0.26(+0.56%)
Mar 23, 2018 47.40 48.00 46.37 46.37 379,892 -1.02(-2.15%)
Mar 22, 2018 47.57 48.19 47.04 47.39 354,886 -0.45(-0.94%)
Mar 21, 2018 48.11 48.39 47.84 47.84 182,494 -0.27(-0.56%)
Mar 20, 2018 47.62 48.29 47.55 48.11 415,856 +0.63(+1.33%)
Mar 19, 2018 46.40 47.65 46.40 47.48 506,682 +0.74(+1.58%)
Mar 16, 2018 46.43 47.04 46.04 46.74 628,882 +0.26(+0.56%)
Mar 15, 2018 46.84 47.46 46.26 46.48 398,066 -0.27(-0.58%)
Mar 14, 2018 47.00 47.13 46.45 46.75 480,956 +0.00(+0.00%)
Mar 13, 2018 47.24 47.51 46.61 46.75 362,468 -0.30(-0.64%)
Mar 12, 2018 48.80 49.00 46.90 47.05 484,327 -1.74(-3.57%)
Mar 09, 2018 47.86 48.83 47.71 48.79 332,572 +1.18(+2.48%)
Mar 08, 2018 47.98 48.17 47.22 47.61 237,985 -0.09(-0.19%)
Mar 07, 2018 47.70 366,515 -0.22(-0.46%)
Mar 06, 2018 47.38 48.00 46.84 47.92 336,995 +0.60(+1.27%)
Mar 05, 2018 46.83 47.65 46.24 47.32 528,796 +0.47(+1.00%)
Mar 02, 2018 45.01 47.02 45.01 46.85 571,755 +1.43(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.