Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.34	48.08	41.62	46.96	1,660,428	+5.57(+13.44%)
Feb 27, 2018	41.67	42.30	41.32	41.40	544,549	-0.34(-0.81%)
Feb 26, 2018	41.99	41.99	41.55	41.74	224,019	+0.07(+0.17%)
Feb 23, 2018	41.36	41.69	41.05	41.67	186,412	+0.49(+1.18%)
Feb 22, 2018	41.42	42.14	41.05	41.18	603,389	-0.02(-0.05%)
Feb 21, 2018	41.03	42.23	41.03	41.20	474,310	+0.36(+0.88%)
Feb 20, 2018	40.68	41.27	40.31	40.84	323,488	-0.64(-1.54%)
Feb 16, 2018		41.48	41.48	41.48	0	+0.45(+1.09%)
Feb 15, 2018	41.40	41.40	40.36	41.03	143,203	-0.15(-0.36%)
Feb 14, 2018	40.57	41.59	40.50	41.18	272,368	+0.24(+0.58%)
Feb 13, 2018	40.69	41.24	40.46	40.94	198,979	-0.01(-0.02%)
Feb 12, 2018	39.88	41.34	39.70	40.95	362,740	+1.32(+3.34%)
Feb 09, 2018	40.18	40.37	38.09	39.63	404,410	-0.20(-0.50%)
Feb 08, 2018	41.96	42.35	39.82	39.82	385,548	-2.22(-5.28%)
Feb 07, 2018	42.56	42.58	42.04	42.04	307,751	-0.59(-1.38%)
Feb 06, 2018	41.85	42.88	41.55	42.63	600,463	-0.48(-1.11%)
Feb 05, 2018	43.79	43.85	42.81	43.11	665,722	-0.90(-2.04%)
Feb 02, 2018	43.95	44.59	43.49	44.01	537,188	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.