Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.94	28.94	28.57	28.68	503,009	+0.01(+0.03%)
Jan 30, 2018	28.88	28.94	28.67	28.67	431,125	-0.22(-0.74%)
Jan 29, 2018	28.96	28.99	28.80	28.89	193,097	-0.18(-0.63%)
Jan 26, 2018	28.93	29.11	28.89	29.07	1,743,446	+0.23(+0.80%)
Jan 25, 2018	29.19	29.20	28.74	28.84	390,237	-0.29(-0.98%)
Jan 24, 2018	29.20	29.23	29.00	29.13	334,041	+0.06(+0.19%)
Jan 23, 2018	29.00	29.11	28.95	29.07	175,142	+0.06(+0.22%)
Jan 22, 2018	28.84	29.02	28.78	29.01	313,152	+0.20(+0.69%)
Jan 19, 2018	28.79	28.82	28.68	28.81	398,064	+0.10(+0.36%)
Jan 18, 2018	28.70	28.75	28.63	28.70	383,638	+0.06(+0.22%)
Jan 17, 2018	28.55	28.79	28.52	28.64	396,286	+0.19(+0.67%)
Jan 16, 2018	28.57	28.59	28.36	28.45	463,345	-0.15(-0.53%)
Jan 12, 2018		28.60	28.60	28.60	0	+0.25(+0.90%)
Jan 11, 2018	28.12	28.37	28.09	28.35	313,819	+0.30(+1.08%)
Jan 10, 2018	28.04	28.06	27.96	28.04	370,502	+0.10(+0.37%)
Jan 09, 2018	27.87	27.98	27.80	27.94	434,787	+0.12(+0.43%)
Jan 08, 2018	27.78	27.85	27.75	27.82	250,090	-0.11(-0.40%)
Jan 05, 2018	27.83	27.99	27.77	27.93	510,375	+0.21(+0.75%)
Jan 04, 2018	27.77	27.78	27.69	27.73	973,978	+0.43(+1.57%)
Jan 03, 2018	27.23	27.40	27.23	27.30	453,570	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.