Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.14	29.84	28.89	29.70	1,690,522	+0.74(+2.54%)
Dec 28, 2018	29.41	30.09	28.91	28.96	2,156,383	-0.40(-1.36%)
Dec 27, 2018	28.74	29.55	28.43	29.36	2,597,566	+0.03(+0.09%)
Dec 26, 2018	27.16	29.34	27.16	29.34	1,363,008	+2.33(+8.62%)
Dec 24, 2018	27.99	28.14	26.98	27.01	1,043,155	-1.24(-4.38%)
Dec 21, 2018	28.15	28.84	28.00	28.24	3,179,849	-0.44(-1.52%)
Dec 20, 2018	29.31	30.05	28.54	28.68	3,776,471	-0.85(-2.89%)
Dec 19, 2018	29.36	30.25	29.09	29.54	3,515,750	+0.33(+1.12%)
Dec 18, 2018	28.92	29.76	28.84	29.21	3,971,931	+0.30(+1.04%)
Dec 17, 2018	29.08	29.22	28.24	28.91	2,504,150	-0.35(-1.21%)
Dec 14, 2018	29.26	30.15	29.18	29.26	2,267,156	-0.28(-0.95%)
Dec 13, 2018	30.09	30.32	29.19	29.54	2,496,366	-0.71(-2.34%)
Dec 12, 2018	30.17	30.80	29.81	30.25	2,308,781	+0.60(+2.02%)
Dec 11, 2018	29.85	30.34	29.40	29.65	2,891,349	+0.05(+0.15%)
Dec 10, 2018	30.24	30.63	28.93	29.61	3,124,537	-1.07(-3.50%)
Dec 07, 2018	32.34	32.91	30.52	30.68	2,119,092	-1.35(-4.20%)
Dec 06, 2018	31.62	32.04	30.54	32.03	2,281,870	+0.05(+0.14%)
Dec 04, 2018	33.26	33.53	31.83	31.98	3,139,368	-1.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.